ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

WILC G Willi Food International Ltd

10.2499
0.0199 (0.19%)
Last Updated: 15:14:04
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
G Willi Food International Ltd WILC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0199 0.19% 10.2499 15:14:04
Open Price Low Price High Price Close Price Prev Close
10.06 10.0252 10.2499 10.23
more quote information »

WILC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.0110.32999.8110.101,2900.23992.40%
1 Month10.3210.759.5210.161,551-0.0701-0.68%
3 Months10.4712.008.5010.342,371-0.2201-2.10%
6 Months10.3612.008.009.852,270-0.1101-1.06%
1 Year14.3014.79478.0011.132,316-4.05-28.32%
3 Years23.1925.008.0016.463,074-12.94-55.80%
5 Years8.2325.33897.910115.434,2072.0224.54%

WILC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 10.23 -0.06 -0.58% 10.29 10.29 10.23 793
Mar 26 2024 10.29 0.15 1.48% 10.20 10.29 10.14 335
Mar 25 2024 10.14 -0.17 -1.65% 10.06 10.30 9.83 1,418
Mar 22 2024 10.31 0.48 4.83% 9.84 10.3299 9.81 1,706
Mar 21 2024 9.835 0.32 3.31% 10.01 10.05 9.835 2,200
Mar 20 2024 9.52 -0.18 -1.86% 9.73 10.08 9.52 2,188
Mar 19 2024 9.70 0.04 0.41% 9.66 9.88 9.58 2,086
Mar 18 2024 9.66 -0.50 -4.89% 9.97 9.97 9.66 499
Mar 15 2024 10.1568 0.00 0.00% 9.95 10.1568 9.95 156
Mar 14 2024 10.1568 0.00 0.00% 10.13 10.1568 10.13 219
Mar 13 2024 10.1568 -0.13 -1.31% 9.97 10.1568 9.96 2,057
Mar 12 2024 10.2915 0.22 2.20% 10.16 10.2915 10.00 1,070
Mar 11 2024 10.07 -0.22 -2.17% 10.30 10.3913 10.07 3,453
Mar 08 2024 10.2936 -0.11 -1.02% 10.40 10.41 9.8985 2,526
Mar 07 2024 10.40 -0.18 -1.70% 10.51 10.51 10.40 454
Mar 06 2024 10.58 0.17 1.63% 10.70 10.70 10.37 2,290
Mar 05 2024 10.41 0.02 0.19% 10.58 10.75 10.35 1,914
Mar 04 2024 10.39 -0.03 -0.29% 10.53 10.56 10.3163 1,651
Mar 01 2024 10.42 0.09 0.83% 10.40 10.51 10.02 2,713
Feb 29 2024 10.3342 0.08 0.83% 10.32 10.3342 10.18 1,300
Feb 28 2024 10.2495 0.00 0.00% 10.36 10.40 10.2495 307
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock