WILC

G Willi Food Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
G Willi Food International Ltd WILC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.025 0.12% 21.65 20:00:00
Open Price Low Price High Price Close Price Prev Close
21.60 21.52 21.65 21.65 21.625
more quote information »

WILC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week21.9322.011920.9921.653,650-0.28-1.28%
1 Month22.1623.5320.9922.574,715-0.51-2.3%
3 Months21.9723.7019.0022.253,932-0.32-1.46%
6 Months23.0325.0019.0022.623,001-1.38-5.99%
1 Year19.3125.338917.5121.604,6802.3412.12%
3 Years6.931525.33896.6214.285,16914.72212.34%
5 Years5.2525.33894.8210.186,55016.40312.38%

WILC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 21.65 0.02 0.12% 21.60 21.65 21.52 1,085
Sep 16 2021 21.625 -0.03 -0.16% 21.48 21.66 21.48 1,401
Sep 15 2021 21.6599 0.31 1.45% 21.35 21.6599 21.35 3,903
Sep 14 2021 21.35 -0.50 -2.29% 21.81 21.8128 21.35 2,515
Sep 13 2021 21.85 0.24 1.11% 21.96 22.0119 21.63 4,769
Sep 10 2021 21.61 -0.91 -4.04% 21.93 22.0036 20.99 5,663
Sep 09 2021 22.52 -1.01 -4.29% 21.83 22.52 21.2301 14,851
Sep 08 2021 23.53 0.59 2.57% 23.10 23.53 22.80 14,899
Sep 07 2021 22.94 0.05 0.22% 23.00 23.15 22.52 8,043
Sep 03 2021 22.89 -0.01 -0.04% 22.82 22.9564 22.45 2,634
Sep 02 2021 22.90 0.10 0.44% 23.00 23.00 22.5053 9,367
Sep 01 2021 22.80 0.46 2.06% 22.90 22.99 22.29 7,002
Aug 31 2021 22.34 -0.21 -0.92% 22.36 22.77 22.02 1,368
Aug 30 2021 22.5473 0.64 2.91% 22.42 22.55 22.00 5,268
Aug 27 2021 21.91 0.00 0.0% 22.44 22.44 21.91 352
Aug 26 2021 21.91 0.25 1.15% 21.77 22.43 21.77 768
Aug 25 2021 21.6601 -0.24 -1.1% 21.94 22.79 21.6601 2,507
Aug 24 2021 21.9001 -0.36 -1.62% 22.26 22.26 21.9001 1,658
Aug 23 2021 22.26 -0.26 -1.15% 22.22 22.49 21.84 2,285
Aug 20 2021 22.52 0.00 0.0% 22.16 22.52 22.16 332
Aug 19 2021 22.52 0.68 3.11% 21.88 23.0986 21.77 2,531
Aug 18 2021 21.84 -0.05 -0.23% 22.00 22.00 21.84 1,142
See More Historical Prices »


Your Recent History
NASDAQ
WILC
G Willi Fo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.