Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
G Willi Food International Ltd | WILC | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
10.06 | 10.0252 | 10.2499 | 10.23 |
WILC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.01 | 10.3299 | 9.81 | 10.10 | 1,290 | 0.2399 | 2.40% |
1 Month | 10.32 | 10.75 | 9.52 | 10.16 | 1,551 | -0.0701 | -0.68% |
3 Months | 10.47 | 12.00 | 8.50 | 10.34 | 2,371 | -0.2201 | -2.10% |
6 Months | 10.36 | 12.00 | 8.00 | 9.85 | 2,270 | -0.1101 | -1.06% |
1 Year | 14.30 | 14.7947 | 8.00 | 11.13 | 2,316 | -4.05 | -28.32% |
3 Years | 23.19 | 25.00 | 8.00 | 16.46 | 3,074 | -12.94 | -55.80% |
5 Years | 8.23 | 25.3389 | 7.9101 | 15.43 | 4,207 | 2.02 | 24.54% |
WILC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 10.23 | -0.06 | -0.58% | 10.29 | 10.29 | 10.23 | 793 |
Mar 26 2024 | 10.29 | 0.15 | 1.48% | 10.20 | 10.29 | 10.14 | 335 |
Mar 25 2024 | 10.14 | -0.17 | -1.65% | 10.06 | 10.30 | 9.83 | 1,418 |
Mar 22 2024 | 10.31 | 0.48 | 4.83% | 9.84 | 10.3299 | 9.81 | 1,706 |
Mar 21 2024 | 9.835 | 0.32 | 3.31% | 10.01 | 10.05 | 9.835 | 2,200 |
Mar 20 2024 | 9.52 | -0.18 | -1.86% | 9.73 | 10.08 | 9.52 | 2,188 |
Mar 19 2024 | 9.70 | 0.04 | 0.41% | 9.66 | 9.88 | 9.58 | 2,086 |
Mar 18 2024 | 9.66 | -0.50 | -4.89% | 9.97 | 9.97 | 9.66 | 499 |
Mar 15 2024 | 10.1568 | 0.00 | 0.00% | 9.95 | 10.1568 | 9.95 | 156 |
Mar 14 2024 | 10.1568 | 0.00 | 0.00% | 10.13 | 10.1568 | 10.13 | 219 |
Mar 13 2024 | 10.1568 | -0.13 | -1.31% | 9.97 | 10.1568 | 9.96 | 2,057 |
Mar 12 2024 | 10.2915 | 0.22 | 2.20% | 10.16 | 10.2915 | 10.00 | 1,070 |
Mar 11 2024 | 10.07 | -0.22 | -2.17% | 10.30 | 10.3913 | 10.07 | 3,453 |
Mar 08 2024 | 10.2936 | -0.11 | -1.02% | 10.40 | 10.41 | 9.8985 | 2,526 |
Mar 07 2024 | 10.40 | -0.18 | -1.70% | 10.51 | 10.51 | 10.40 | 454 |
Mar 06 2024 | 10.58 | 0.17 | 1.63% | 10.70 | 10.70 | 10.37 | 2,290 |
Mar 05 2024 | 10.41 | 0.02 | 0.19% | 10.58 | 10.75 | 10.35 | 1,914 |
Mar 04 2024 | 10.39 | -0.03 | -0.29% | 10.53 | 10.56 | 10.3163 | 1,651 |
Mar 01 2024 | 10.42 | 0.09 | 0.83% | 10.40 | 10.51 | 10.02 | 2,713 |
Feb 29 2024 | 10.3342 | 0.08 | 0.83% | 10.32 | 10.3342 | 10.18 | 1,300 |
Feb 28 2024 | 10.2495 | 0.00 | 0.00% | 10.36 | 10.40 | 10.2495 | 307 |