G Willi Food International Ltd (WILC)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -0.929962220285 | 17.205 | 17.44 | 16.8 | 4864 | 17.29805567 | CS |
| 4 | 0.775 | 4.76336816226 | 16.27 | 17.58 | 16.0087 | 8130 | 17.09378786 | CS |
| 12 | 1.755 | 11.4780902551 | 15.29 | 17.58 | 14.7964 | 7647 | 16.52390924 | CS |
| 26 | 6.175 | 56.8077276909 | 10.87 | 17.58 | 9.55 | 8712 | 13.53008953 | CS |
| 52 | 6.655 | 64.051973051 | 10.39 | 17.58 | 8.18 | 5801 | 12.64912329 | CS |
| 156 | -2.315 | -11.9576446281 | 19.36 | 20.48 | 8 | 3884 | 13.27814422 | CS |
| 260 | 3.315 | 24.1442097597 | 13.73 | 25.3389 | 8 | 4189 | 16.02344334 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740612900 | 17.045 | -0.26 | -1.47 | 17.1 | 17.1 | 16.8 | 4587 |
| 1740526500 | 17.3 | 0.01 | 0.06 | 17.43 | 17.43 | 17.01 | 6097 |
| 1740440100 | 17.29 | -0.15 | -0.86 | 17.44 | 17.44 | 16.84 | 5848 |
| 1740180900 | 17.44 | 0.04 | 0.23 | 17.43 | 17.44 | 17.2501 | 5390 |
| 1740094500 | 17.4 | -0.1 | -0.57 | 17.49 | 17.49 | 17.1933 | 4932 |
| 1740008100 | 17.5 | 0.31 | 1.80 | 17.19 | 17.5 | 16.9837 | 24601 |
| 1739921700 | 17.19 | 0.09 | 0.53 | 17.27 | 17.42 | 16.84 | 9028 |
| 1739576100 | 17.1 | 0.01 | 0.06 | 17.06 | 17.1 | 16.86 | 5218 |
| 1739489700 | 17.09 | 0.13 | 0.77 | 17.07 | 17.2291 | 16.8505 | 8631 |
| 1739403300 | 16.96 | -0.28 | -1.62 | 17.1 | 17.1 | 16.85 | 2955 |
| 1739316900 | 17.24 | -0.1 | -0.58 | 16.88 | 17.34 | 16.57 | 5348 |
| 1739230500 | 17.34 | 0.04 | 0.23 | 17.3 | 17.46 | 16.71 | 13456 |
| 1738971300 | 17.3 | -0.1 | -0.57 | 17.29 | 17.44 | 17.1279 | 4487 |
| 1738884900 | 17.4 | 0.22 | 1.28 | 17.28 | 17.5 | 17.1 | 13545 |
| 1738798500 | 17.18 | 0.68 | 4.15 | 16.83 | 17.58 | 16.719999 | 8290 |
| 1738712100 | 16.495 | 0.11 | 0.64 | 16.45 | 16.629999 | 16.36 | 10762 |
| 1738625700 | 16.39 | 0.02 | 0.12 | 16.37 | 16.5 | 16.18 | 14109 |
| 1738366500 | 16.37 | 0.13 | 0.80 | 16.3 | 16.37 | 16.11 | 2287 |
| 1738280100 | 16.239999 | -0.02 | -0.12 | 16.27 | 16.55 | 16.0087 | 9785 |
| 1738193700 | 16.26 | 0.09 | 0.56 | 16.14 | 16.39 | 16.01 | 5433 |
| 1738107300 | 16.17 | -0.09 | -0.55 | 16.03 | 16.17 | 15.85 | 1623 |
| 1738020900 | 16.26 | -0.04 | -0.25 | 16.3 | 16.43 | 15.73 | 9777 |
| 1737761700 | 16.3 | -0.07 | -0.43 | 16.9 | 16.9 | 16.200099 | 5388 |
| 1737675300 | 16.37 | 0 | 0.00 | 16.37 | 16.37 | 16.37 | 0 |
| 1737588900 | 16.37 | 0.2 | 1.24 | 16.34 | 16.77 | 16.165 | 9145 |
| 1737502500 | 16.17 | 0.38 | 2.41 | 16 | 16.645 | 16 | 47284 |
| 1737156900 | 15.79 | -0.1 | -0.63 | 15.83 | 15.83 | 15.61 | 4428 |
| 1737070500 | 15.89 | 0.06 | 0.38 | 15.75 | 15.9 | 15.6644 | 6620 |
| 1736984100 | 15.83 | 0.09 | 0.57 | 15.95 | 15.95 | 15.7593 | 2414 |
| 1736897700 | 15.74 | 0.1 | 0.64 | 15.68 | 16 | 15.68 | 4768 |
| 1736811300 | 15.64 | 0.09 | 0.58 | 15.59 | 15.65 | 15.4 | 4097 |
| 1736552100 | 15.55 | -0.06 | -0.38 | 15.57 | 15.7 | 15.55 | 1833 |
| 1736379300 | 15.61 | -0.74 | -4.53 | 15.8 | 16.04 | 15.6 | 1858 |
| 1736292900 | 16.35 | 0.15 | 0.90 | 16.11 | 16.62 | 16 | 2712 |
| 1736206500 | 16.2041 | 0.3 | 1.91 | 16.45 | 16.61 | 16.03 | 11606 |
| 1735947300 | 15.9 | -0.46 | -2.81 | 16.14 | 16.81 | 15.78 | 9500 |
| 1735860900 | 16.36 | 0.05 | 0.31 | 16.23 | 16.7 | 16.19 | 16891 |
| 1735688100 | 16.309999 | -0.33 | -1.98 | 16.41 | 16.67 | 16.309999 | 3559 |
| 1735601700 | 16.64 | -0.01 | -0.03 | 16.41 | 16.66 | 16.2501 | 5148 |
| 1735342500 | 16.645 | 0.36 | 2.20 | 16.19 | 16.655 | 16.19 | 1107 |
| 1735256100 | 16.2874 | -0.27 | -1.65 | 16.059999 | 16.62 | 16.059999 | 2052 |
| 1735077840 | 16.559999 | 0.04 | 0.24 | 16.26 | 16.825 | 16.26 | 826 |
| 1734996900 | 16.52 | -0.22 | -1.31 | 16.5 | 16.6 | 16.29 | 3371 |
| 1734737700 | 16.739999 | 0.48 | 2.95 | 16.67 | 16.739999 | 16.34 | 5924 |
| 1734651300 | 16.26 | -0.61 | -3.62 | 16.87 | 16.87 | 15.868 | 7148 |
| 1734564900 | 16.87 | 0.18 | 1.08 | 16.7 | 16.89 | 16.69 | 7420 |
| 1734478500 | 16.69 | -0.11 | -0.63 | 17.23 | 17.23 | 16.399999 | 13745 |
| 1734392100 | 16.795 | 0.37 | 2.25 | 16.35 | 16.91 | 15.96 | 10906 |
| 1734132900 | 16.425 | 0.28 | 1.70 | 16.2 | 16.469999 | 16.11 | 10409 |
| 1734046500 | 16.149999 | -0.01 | -0.07 | 16.149999 | 16.39 | 15.93 | 4300 |
| 1733960100 | 16.1617 | 0.04 | 0.26 | 15.98 | 16.32 | 15.83 | 3737 |
| 1733873700 | 16.12 | 0.02 | 0.12 | 16.14 | 16.14 | 15.79 | 4631 |
| 1733787300 | 16.1 | 0.68 | 4.38 | 15.5 | 16.4846 | 15.5 | 13038 |
| 1733528100 | 15.425 | 0.27 | 1.75 | 15.16 | 15.5269 | 15.16 | 10037 |
| 1733441700 | 15.16 | 0.3 | 2.02 | 15.11 | 15.63 | 14.7964 | 13165 |
| 1733355300 | 14.86 | 0.13 | 0.88 | 14.81 | 15.0424 | 14.58 | 3072 |
| 1733268900 | 14.73 | 0.39 | 2.72 | 14.54 | 15.07 | 14.4 | 3095 |
| 1733182500 | 14.34 | -0.23 | -1.58 | 14.68 | 15.075 | 14.34 | 10384 |
| 1732917840 | 14.57 | 0.02 | 0.14 | 14.55 | 14.59 | 14.23 | 3514 |
| 1732750500 | 14.55 | 0.32 | 2.25 | 14.24 | 14.79 | 14.23 | 10034 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
