Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register
      S&P 500
      4,320.06
      (
      -0.23%
      )
      US Tech 100
      14,329.20
      (
      0.1%
      )
      Dow Jones
      33,963.84
      (
      -0.31%
      )
      Brent Oil
      92.645
      (
      0.17%
      )
      Bitcoin
      26,147.31
      (
      -0.41%
      )
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Futu Holdings Ltd (FUTU)

      7. Futu Holdings Ltd (FUTU) Options

      FUTU Futu Holdings Ltd

      59.08
      1.99 (3.49%)
      Sep 23 2023 - Closed
      Delayed by 15 minutes

      Register Free for Streaming Quotes & Tools

      Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

      Register
      FUTU Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      49.509.459.9010.409.6750.050.48 %519/22/2023
      50.008.909.456.559.1750.000.0 %0153-
      51.007.808.558.908.1752.8045.9 %959/22/2023
      52.006.757.404.657.0750.000.0 %011-
      53.005.956.356.606.152.7069.23 %15119/22/2023
      54.005.105.355.755.225-0.25-4.17 %8219/22/2023
      55.004.304.504.594.401.8165.11 %41089/22/2023
      56.003.503.653.793.5751.5266.96 %10509/22/2023
      57.002.792.893.022.841.4288.75 %58819/22/2023
      58.002.172.222.302.1951.17103.54 %41789/22/2023
      59.001.621.671.661.6450.7990.8 %2263579/22/2023
      60.001.161.221.181.190.5484.37 %3012169/22/2023
      61.000.810.860.920.8350.52130.0 %143729/22/2023
      62.000.540.590.600.5650.31106.9 %1911249/22/2023
      63.000.360.410.470.3850.28147.37 %290909/22/2023
      64.000.240.280.300.260.18150.0 %171019/22/2023
      65.000.170.200.200.1850.11122.22 %4282549/22/2023
      66.000.120.140.130.130.0330.0 %3071149/22/2023
      67.000.100.110.100.105-0.09-47.37 %8869/22/2023
      68.000.060.080.100.07-0.05-33.33 %101599/22/2023

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      49.500.020.030.090.0250.000.0 %03-
      50.000.030.040.040.035-0.09-69.23 %31829/22/2023
      51.000.050.060.100.0550.000.0 %025-
      52.000.070.090.070.08-0.20-74.07 %200349/22/2023
      53.000.120.130.100.125-0.28-73.68 %513399/22/2023
      54.000.190.200.180.195-0.41-69.49 %1166289/22/2023
      55.000.310.330.330.32-0.50-60.24 %341979/22/2023
      56.000.480.520.470.50-0.97-67.36 %581079/22/2023
      57.000.740.770.680.755-1.03-60.23 %81479/22/2023
      58.001.081.121.081.10-1.24-53.45 %702319/22/2023
      59.001.521.571.431.545-1.57-52.33 %1111449/22/2023
      60.002.062.122.052.09-2.05-50.0 %5201259/22/2023
      61.002.712.772.402.74-2.25-48.39 %225089/22/2023
      62.003.403.603.053.50-2.45-44.55 %103629/22/2023
      63.004.204.403.904.300.102.63 %73509/22/2023
      64.005.055.257.205.150.000.0 %04-
      65.006.006.455.556.2250.000.0 %03-
      66.006.957.256.507.10-0.55-7.8 %829/22/2023
      67.007.908.507.258.20-0.15-2.03 %169/22/2023
      68.008.909.358.359.1250.000.0 %02-