ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,071.63
      0.02%
      US Tech 100
      16,894.40
      -0.97%
      Dow Jones
      38,460.92
      0.00%
      Brent Oil
      87.295
      0.09%
      Bitcoin
      63,954.97
      -0.51%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Futu Holdings Ltd (FUTU)

      7. Futu Holdings Ltd (FUTU) Options

      FUTU Futu Holdings Ltd

      63.30
      -0.68 (-1.06%)
      Pre Market
      Last Updated: 07:29:59
      Delayed by 15 minutes
      FUTU Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      53.009.5511.702.7410.6250.000.00 %015-
      54.0010.0010.8011.0010.403.6449.46 %8901,6154/24/2024
      55.008.559.959.009.254.60104.55 %101174/24/2024
      56.007.1010.208.808.653.9079.59 %271714/24/2024
      57.006.758.158.007.452.2338.65 %23494/24/2024
      58.005.906.656.116.2751.8142.09 %263264/24/2024
      59.004.856.356.015.602.8690.79 %11414/24/2024
      60.003.804.254.504.0252.1591.49 %761,0434/24/2024
      61.002.914.204.263.5552.54147.67 %106934/24/2024
      62.002.262.512.122.3850.9175.21 %1811,4334/24/2024
      63.001.491.701.471.5950.6375.00 %2117924/24/2024
      64.001.271.531.241.400.70129.63 %1,1761,1254/24/2024
      65.000.821.051.110.9350.75208.33 %4441,6324/24/2024
      66.000.390.460.370.4250.1785.00 %3452384/24/2024
      67.000.220.280.190.25-0.19-50.00 %2412214/24/2024
      68.000.180.250.240.2150.12100.00 %66504/24/2024
      69.000.090.100.080.095-0.03-27.27 %66844/24/2024
      70.000.050.070.060.06-0.06-50.00 %569414/24/2024
      71.000.020.060.080.040.000.00 %12564/24/2024
      72.000.020.050.050.035-0.05-50.00 %1344/24/2024

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      53.000.070.530.070.300.000.00 %0209-
      54.000.020.530.020.2750.000.00 %42954/24/2024
      55.000.010.090.020.05-0.02-50.00 %114344/24/2024
      56.000.010.030.030.02-0.02-40.00 %373504/24/2024
      57.000.010.200.010.105-0.06-85.71 %42044/24/2024
      58.000.020.190.040.105-0.06-60.00 %192294/24/2024
      59.000.030.070.060.05-0.18-75.00 %4042,0464/24/2024
      60.000.070.110.090.09-0.37-80.43 %1,0949344/24/2024
      61.000.150.200.100.175-0.72-87.80 %949974/24/2024
      62.000.270.400.310.335-0.99-76.15 %53894/24/2024
      63.000.550.680.610.615-1.17-65.73 %1,016794/24/2024
      64.000.961.111.051.035-1.26-54.55 %2503094/24/2024
      65.001.381.571.271.475-2.03-61.52 %24784/24/2024
      66.002.172.472.712.32-8.84-76.54 %3904/24/2024
      67.002.733.102.452.9150.000.00 %4304/24/2024
      68.003.154.300.003.7250.000.00 %00-
      69.004.305.205.154.75-4.95-49.01 %304/24/2024
      70.005.558.0014.596.7750.000.00 %00-
      71.006.057.100.006.5750.000.00 %00-
      72.006.859.307.058.075-10.05-58.77 %304/24/2024

      Your Recent History

      NASDAQ
      FUTU
      Futu
      Delayed Upgrade Clock