Funko, Inc. Historical Data - FNKO

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
LEVEL 1 STARTER
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Funko, Inc. FNKO NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.48 2.04% 23.97 24.17 23.20 23.39 23.49 20:00:00
more quote information »

FNKO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week21.6124.1721.1722.8188667k2.3610.92%
1 Month22.5325.520.617723.2283976k1.446.39%
3 Months19.2125.519.060121.9799770k4.7624.78%
6 Months16.2925.515.5320.9825671k7.6847.15%
1 Year17.0631.1211.2220.3569694k6.9140.50%
3 Years831.125.8116.8115583k15.97199.63%
5 Years831.125.8116.8115583k15.97199.63%

FNKO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 18 201923.97+0.48+2.04%23.2024.17684,820
Jul 17 201923.49+0.09+0.38%23.1723.87903,844
Jul 16 201923.40+0.41+1.78%22.5923.50617,916
Jul 15 201922.99+1.46+6.78%21.6523.09935,503
Jul 12 201921.53+0.06+0.28%21.3521.825349,733
Jul 11 201921.47-0.23-1.06%21.1722.00525,707
Jul 10 201921.70+0.68+3.24%20.7121.79784,295
Jul 09 201921.02-0.31-1.45%20.816422.04495,109
Jul 08 201921.33-0.39-1.80%21.1521.74604,513
Jul 05 201921.72+0.05+0.23%21.2622.24711,420
Jul 03 201921.67-0.74-3.30%21.500122.61580,778
Jul 02 201922.41-0.40-1.75%22.1923.69638,647
Jul 01 201922.81-2.43-9.63%20.617725.142,544,943
Jun 28 201925.240.000.00%25.2425.240
Jun 27 201925.24+2.00+8.61%23.3425.481,533,416
Jun 26 201923.24-0.31-1.32%23.1123.95544,468
Jun 25 201923.55+0.15+0.64%23.0024.14660,235
Jun 24 201923.40-0.85-3.51%23.0225.001,428,743
Jun 21 201924.250.000.00%24.0725.251,388,462
Jun 20 201924.25+2.01+9.04%22.3524.391,859,527
Jun 19 201922.24+0.27+1.23%21.6322.32369,414
See More Historical Prices »


Your Recent History
NASDAQ
FNKO
Funko, Inc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.