FULT

Fulton Financial Corpoar... Historical Data

FULT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 15.32 -0.21 -1.35% 15.48 15.68 15.27 1,200,863
Jul 29 2021 15.53 0.06 0.39% 15.61 15.65 15.41 550,784
Jul 28 2021 15.47 0.16 1.05% 15.39 15.59 15.11 728,824
Jul 27 2021 15.31 -0.07 -0.46% 15.20 15.465 15.12 680,766
Jul 26 2021 15.38 0.21 1.38% 15.18 15.47 15.18 840,318
Jul 23 2021 15.17 0.15 1.0% 15.67 15.67 14.99 705,783
Jul 22 2021 15.02 -0.40 -2.59% 15.42 15.43 14.97 824,710
Jul 21 2021 15.42 0.10 0.65% 15.49 15.76 15.395 1,049,082
Jul 20 2021 15.32 0.45 3.03% 14.93 15.64 14.88 1,724,185
Jul 19 2021 14.87 -0.60 -3.88% 15.08 15.23 14.745 1,279,579
Jul 16 2021 15.47 -0.46 -2.89% 16.01 16.04 15.425 989,516
Jul 15 2021 15.93 0.19 1.21% 15.61 16.015 15.565 1,127,216
Jul 14 2021 15.74 0.25 1.61% 15.82 15.82 15.53 1,196,259
Jul 13 2021 15.49 -0.31 -1.96% 15.715 15.75 15.44 647,956
Jul 12 2021 15.80 0.04 0.25% 15.52 15.81 15.38 956,123
Jul 09 2021 15.76 0.67 4.44% 15.39 15.79 15.355 1,099,812
Jul 08 2021 15.09 -0.28 -1.82% 15.05 15.255 14.855 1,105,432
Jul 07 2021 15.37 0.04 0.26% 15.24 15.56 15.20 1,246,998
Jul 06 2021 15.33 -0.35 -2.23% 15.68 15.68 15.165 825,429
Jul 05 2021 15.68 0.00 +0.00% 15.86 15.90 15.64 0
Jul 02 2021 15.68 -0.21 -1.32% 15.86 15.90 15.64 528,492
Jul 01 2021 15.89 0.11 0.7% 15.92 16.065 15.84 877,693
Jun 30 2021 15.78 -0.07 -0.44% 15.63 15.84 15.63 859,671
Jun 29 2021 15.85 -0.17 -1.06% 16.12 16.305 15.805 840,572
Jun 28 2021 16.02 -0.38 -2.32% 16.28 16.41 15.99 909,601
Jun 25 2021 16.40 0.01 0.06% 16.47 16.70 16.34 2,983,794
Jun 24 2021 16.39 0.17 1.05% 16.31 16.43 16.14 936,716
Jun 23 2021 16.22 0.13 0.81% 16.20 16.37 16.14 733,311
Jun 22 2021 16.09 -0.04 -0.25% 16.15 16.20 15.89 920,005
Jun 21 2021 16.13 0.66 4.27% 15.67 16.23 15.658 1,150,026
Jun 18 2021 15.47 -0.72 -4.45% 15.8075 16.04 15.46 2,288,314
Jun 17 2021 16.19 -0.89 -5.21% 17.14 17.14 16.135 981,920
Jun 16 2021 17.08 0.12 0.71% 16.94 17.1708 16.665 968,804
Jun 15 2021 16.96 0.34 2.05% 16.73 17.09 16.63 810,259
Jun 14 2021 16.62 -0.29 -1.71% 16.96 17.09 16.48 662,073
Jun 11 2021 16.91 0.06 0.36% 16.96 17.09 16.84 475,597
Jun 10 2021 16.85 -0.28 -1.63% 17.29 17.37 16.85 641,000
Jun 09 2021 17.13 -0.23 -1.32% 17.24 17.27 17.12 638,985
Jun 08 2021 17.36 0.02 0.12% 17.20 17.435 17.08 787,143
Jun 07 2021 17.34 0.03 0.17% 17.39 17.46 17.21 519,163
Jun 04 2021 17.31 -0.09 -0.52% 17.33 17.42 17.18 396,676
Jun 03 2021 17.40 0.14 0.81% 17.25 17.49 17.22 579,485
Jun 02 2021 17.26 -0.13 -0.75% 17.50 17.47 17.155 813,842
Jun 01 2021 17.39 0.06 0.35% 17.39 17.52 17.29 620,026
May 31 2021 17.33 0.00 +0.00% 17.26 17.349 17.00 0
May 28 2021 17.33 0.10 0.58% 17.26 17.349 17.00 630,118
May 27 2021 17.23 0.18 1.06% 17.24 17.37 17.07 798,496
May 26 2021 17.05 0.27 1.61% 16.78 17.065 16.772 570,272
May 25 2021 16.78 -0.53 -3.06% 17.30 17.50 16.74 894,170
May 24 2021 17.31 -0.19 -1.09% 17.55 17.55 17.21 572,290
May 21 2021 17.50 0.22 1.27% 17.42 17.58 17.32 551,896
May 20 2021 17.28 -0.07 -0.4% 17.29 17.355 17.0227 508,661
May 19 2021 17.35 -0.13 -0.74% 17.40 17.40 16.98 681,973
May 18 2021 17.48 -0.31 -1.74% 17.69 17.815 17.47 685,000
May 17 2021 17.79 0.02 0.11% 17.74 17.84 17.53 559,279
May 14 2021 17.77 0.17 0.97% 17.79 17.81 17.545 706,709
May 13 2021 17.60 0.62 3.65% 16.97 17.675 16.88 931,937
May 12 2021 16.98 -0.37 -2.13% 17.59 17.65 16.93 748,148
May 11 2021 17.35 -0.12 -0.69% 17.31 17.67 17.25 790,174
May 10 2021 17.47 -0.11 -0.63% 17.67 18.34 17.47 953,153
May 07 2021 17.58 0.00 0.0% 17.32 17.61 17.16 637,892
May 06 2021 17.58 0.30 1.74% 17.28 17.58 17.13 644,140
May 05 2021 17.28 -0.18 -1.03% 17.46 17.46 17.12 786,038
May 04 2021 17.46 0.24 1.39% 17.23 17.48 17.005 823,197
May 03 2021 17.22 0.17 1.0% 17.27 17.35 16.98 1,108,717


Your Recent History
NASDAQ
FULT
Fulton Fin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.