FULT

Fulton Financial Corpoar... Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Fulton Financial Corpoartion FULT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.12 0.71% 17.08 16:01:00
Open Price Low Price High Price Close Price Prev Close
16.94 16.665 17.1708 17.08 16.96
more quote information »

FULT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week17.2417.3716.4816.89645,583-0.16-0.93%
1 Month17.4017.5816.4817.16639,586-0.32-1.84%
3 Months16.7218.3416.40517.19768,5300.362.15%
6 Months13.4718.4112.3815.86894,8823.6126.8%
1 Year11.1818.418.8913.00955,6395.9052.77%
3 Years16.8518.458.8914.67988,3810.231.36%
5 Years13.4119.908.8915.66926,2863.6727.37%

FULT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 15 2021 16.96 0.34 2.05% 16.73 17.09 16.63 810,259
Jun 14 2021 16.62 -0.29 -1.71% 16.96 17.09 16.48 662,073
Jun 11 2021 16.91 0.06 0.36% 16.96 17.09 16.84 475,597
Jun 10 2021 16.85 -0.28 -1.63% 17.29 17.37 16.85 641,000
Jun 09 2021 17.13 -0.23 -1.32% 17.24 17.27 17.12 638,985
Jun 08 2021 17.36 0.02 0.12% 17.20 17.435 17.08 787,143
Jun 07 2021 17.34 0.03 0.17% 17.39 17.46 17.21 519,163
Jun 04 2021 17.31 -0.09 -0.52% 17.33 17.42 17.18 396,676
Jun 03 2021 17.40 0.14 0.81% 17.25 17.49 17.22 579,485
Jun 02 2021 17.26 -0.13 -0.75% 17.50 17.47 17.155 813,842
Jun 01 2021 17.39 0.06 0.35% 17.39 17.52 17.29 620,026
May 28 2021 17.33 0.10 0.58% 17.26 17.349 17.00 630,118
May 27 2021 17.23 0.18 1.06% 17.24 17.37 17.07 798,496
May 26 2021 17.05 0.27 1.61% 16.78 17.065 16.772 570,272
May 25 2021 16.78 -0.53 -3.06% 17.30 17.50 16.74 894,170
May 24 2021 17.31 -0.19 -1.09% 17.55 17.55 17.21 572,290
May 21 2021 17.50 0.22 1.27% 17.42 17.58 17.32 551,896
May 20 2021 17.28 -0.07 -0.4% 17.29 17.355 17.0227 508,661
May 19 2021 17.35 -0.13 -0.74% 17.40 17.40 16.98 681,973
May 18 2021 17.48 -0.31 -1.74% 17.69 17.815 17.47 685,000
May 17 2021 17.79 0.02 0.11% 17.74 17.84 17.53 559,279
See More Historical Prices »


Your Recent History
NASDAQ
FULT
Fulton Fin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.