FULT

Fulton Financial Corpoar... Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Fulton Financial Corpoartion FULT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.37 -2.5% 14.41 19:37:29
Open Price Low Price High Price Close Price Prev Close
14.46 14.16 14.60 14.41 14.78
more quote information »

FULT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.2715.4414.1614.951,536,157-0.86-5.63%
1 Month15.8316.1814.1615.36964,617-1.42-8.97%
3 Months16.2816.4114.1615.48899,805-1.87-11.49%
6 Months17.4818.3414.1616.27868,338-3.07-17.56%
1 Year9.5518.418.8914.64924,6344.8650.89%
3 Years17.5518.418.8914.561,004,222-3.14-17.89%
5 Years14.4819.908.8915.74937,988-0.07-0.48%

FULT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 20 2021 14.41 -0.37 -2.5% 14.46 14.60 14.16 2,065,336
Sep 17 2021 14.78 -0.15 -1.0% 15.02 15.10 14.68 3,914,901
Sep 16 2021 14.93 -0.23 -1.52% 15.23 15.36 14.85 1,004,635
Sep 15 2021 15.16 0.13 0.86% 15.01 15.23 14.98 862,253
Sep 14 2021 15.03 -0.35 -2.28% 15.43 15.44 14.98 938,872
Sep 13 2021 15.38 0.20 1.32% 15.27 15.43 15.20 960,125
Sep 10 2021 15.18 -0.20 -1.3% 15.46 15.52 15.15 932,450
Sep 09 2021 15.38 -0.05 -0.32% 15.40 15.63 15.37 1,179,094
Sep 08 2021 15.43 -0.12 -0.77% 15.47 15.60 15.38 978,588
Sep 07 2021 15.55 -0.12 -0.77% 15.72 15.88 15.52 1,115,620
Sep 03 2021 15.67 -0.06 -0.38% 15.75 15.83 15.66 760,570
Sep 02 2021 15.73 0.03 0.19% 15.69 15.82 15.625 825,645
Sep 01 2021 15.70 -0.15 -0.95% 15.91 15.91 15.595 605,411
Aug 31 2021 15.85 0.07 0.44% 15.81 15.95 15.71 842,134
Aug 30 2021 15.78 -0.39 -2.41% 16.13 16.16 15.74 603,156
Aug 27 2021 16.17 0.46 2.93% 15.79 16.17 15.75 724,873
Aug 26 2021 15.71 -0.26 -1.63% 15.98 16.03 15.70 552,211
Aug 25 2021 15.97 0.15 0.95% 15.90 16.18 15.82 596,821
Aug 24 2021 15.82 0.04 0.25% 15.78 15.88 15.72 498,333
Aug 23 2021 15.78 0.04 0.25% 15.83 15.87 15.725 432,030
See More Historical Prices »


Your Recent History
NASDAQ
FULT
Fulton Fin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.