FRP Holdings, Inc. Historical Data - FRPH

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
FRP Holdings, Inc. FRPH NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.67 1.39% 48.86 49.21 47.81 48.14 48.19 16:30:00
more quote information »

FRPH Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.5649.208346.547.248310k40k22k1.32.73%
1 Month48.450.254647.48004k40k17k0.460.95%
3 Months47.8253.7454648.57722k40k14k1.042.17%
6 Months46.7654.2341.5148.71742k46k15k2.14.49%
1 Year61.5567.741.5153.63162k63k17k-12.69-20.62%
3 Years32.867.728.950.435020596k13k16.0648.96%
5 Years32.9267.727.6445.410617496k11k15.9448.42%

FRPH 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 19 201948.50+0.68+1.42%47.8149.20835,803
Jun 18 201947.82+0.37+0.78%47.4548.3813,917
Jun 17 201947.45-0.13-0.27%46.9048.0815,480
Jun 14 201947.58+0.20+0.43%46.7347.589,552
Jun 13 201947.375+0.77+1.66%46.5047.65532,813
Jun 12 201946.60-1.05-2.20%46.5047.5639,512
Jun 11 201947.65-0.49-1.02%47.1749.1014,194
Jun 10 201948.14-0.99-2.02%48.1149.8017,006
Jun 07 201949.13+0.63+1.30%48.5550.2515,458
Jun 06 201948.50+0.80+1.67%46.7548.5516,068
Jun 05 201947.705-0.94-1.92%47.5449.2310,876
Jun 04 201948.64+2.34+5.05%46.3949.2812,788
Jun 03 201946.30+0.05+0.11%46.0047.0824,076
May 31 201946.25-0.96-2.03%46.2147.959511,674
May 30 201947.21-0.34-0.72%47.1747.9730,766
May 29 201947.55-0.59-1.23%47.4648.68513,886
May 28 201948.14+0.63+1.33%47.29248.499,688
May 24 201947.51+0.81+1.73%47.0047.667,832
May 23 201946.70-1.69-3.49%46.5448.3018,974
May 22 201948.39+0.01+0.02%47.75548.944,057
May 21 201948.38+0.72+1.51%48.1252.0057,822
May 20 201947.66-0.35-0.73%47.6648.142,324
See More Historical Prices »


Your Recent History
NASDAQ
FRPH
FRP Holdin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.