Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FRP Holdings Inc | FRPH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.38 | 07:00:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.38 |
FRPH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.005 | 30.695 | 29.00 | 29.58 | 20,447 | -0.625 | -2.08% |
| 1 Month | 30.60 | 30.8819 | 29.00 | 29.85 | 12,099 | -1.22 | -3.99% |
| 3 Months | 30.62 | 31.32 | 28.80 | 30.01 | 11,104 | -1.24 | -4.05% |
| 6 Months | 26.91 | 32.50 | 26.75 | 29.72 | 10,740 | 2.47 | 9.18% |
| 1 Year | 29.70 | 32.50 | 26.225 | 28.56 | 13,581 | -0.32 | -1.08% |
| 3 Years | 25.505 | 32.50 | 24.385 | 28.61 | 11,865 | 3.88 | 15.19% |
| 5 Years | 26.305 | 32.50 | 15.00 | 25.17 | 14,886 | 3.08 | 11.69% |
FRPH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 29.38 | 0.05 | 0.17% | 29.35 | 29.68 | 29.35 | 27,467 |
| Apr 17 2024 | 29.33 | 0.10 | 0.34% | 29.27 | 29.61 | 29.00 | 22,569 |
| Apr 16 2024 | 29.23 | -0.94 | -3.12% | 30.00 | 30.00 | 29.23 | 17,729 |
| Apr 15 2024 | 30.17 | 0.33 | 1.09% | 30.41 | 30.695 | 29.50 | 25,963 |
| Apr 12 2024 | 29.845 | -0.26 | -0.86% | 30.005 | 30.025 | 29.645 | 17,014 |
| Apr 11 2024 | 30.105 | -0.38 | -1.23% | 30.70 | 30.70 | 30.02 | 15,748 |
| Apr 10 2024 | 30.48 | 0.23 | 0.74% | 30.25 | 30.665 | 30.1725 | 50,022 |
| Apr 09 2024 | 30.255 | -0.01 | -0.02% | 30.255 | 30.6088 | 30.255 | 9,576 |
| Apr 08 2024 | 30.26 | -0.04 | -0.13% | 30.35 | 30.69 | 30.26 | 10,082 |
| Apr 05 2024 | 30.30 | 0.22 | 0.71% | 29.88 | 30.355 | 29.88 | 21,538 |
| Apr 04 2024 | 30.085 | 0.16 | 0.52% | 30.3375 | 30.8819 | 30.03 | 19,148 |
| Apr 03 2024 | 29.93 | 0.41 | 1.37% | 29.56 | 30.507 | 29.50 | 14,260 |
| Apr 02 2024 | 29.525 | -0.36 | -1.20% | 29.64 | 29.775 | 29.19 | 19,426 |
| Apr 01 2024 | 29.885 | -0.82 | -2.65% | 30.845 | 30.845 | 29.885 | 11,374 |
| Mar 28 2024 | 30.70 | 0.70 | 2.32% | 30.27 | 30.85 | 30.25 | 15,676 |
| Mar 27 2024 | 30.005 | 0.78 | 2.67% | 29.44 | 30.20 | 29.44 | 18,458 |
| Mar 26 2024 | 29.225 | -0.40 | -1.35% | 29.945 | 30.2055 | 29.225 | 21,502 |
| Mar 25 2024 | 29.625 | -0.35 | -1.17% | 29.95 | 29.975 | 29.625 | 12,750 |
| Mar 22 2024 | 29.975 | -0.63 | -2.04% | 30.60 | 30.60 | 29.835 | 15,730 |
| Mar 21 2024 | 30.60 | 0.21 | 0.69% | 30.35 | 30.9888 | 30.35 | 25,266 |
| Mar 20 2024 | 30.39 | 0.54 | 1.79% | 29.86 | 30.39 | 29.5225 | 15,400 |
| Mar 19 2024 | 29.855 | 0.26 | 0.88% | 29.59 | 30.00 | 29.50 | 14,968 |
