Frontier Communications Corp. Historical Data - FTR

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
LEVEL 1 STARTER
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Frontier Communications Corp. FTR NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.08 -5.76% 1.31 1.39 1.31 1.35 1.39 16:39:09
more quote information »

FTR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.781.781.311.51732M-0.47-26.40%
1 Month1.361.831.291.58513M-0.05-3.68%
3 Months2.522.971.2051.81433M-1.21-48.02%
6 Months2.613.51.2052.21534M-1.3-49.81%
1 Year5.077.251.2053.28344M-3.76-74.16%
3 Years77.5578.31.20534.070212M-76.24-98.31%
5 Years87126.91.20556.655613M-85.69-98.49%

FTR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 20191.31-0.08-5.76%1.311.402,304,266
Jul 18 20191.39+0.01+0.72%1.331.431,323,466
Jul 17 20191.38-0.17-10.97%1.371.573,312,429
Jul 16 20191.55-0.12-7.19%1.531.682,490,490
Jul 15 20191.67-0.04-2.34%1.671.73672,739
Jul 12 20191.71-0.02-1.16%1.65041.782,313,673
Jul 11 20191.73-0.05-2.81%1.691.79993,055
Jul 10 20191.78+0.08+4.71%1.6651.781,847,533
Jul 09 20191.70+0.01+0.59%1.6351.77753,251
Jul 08 20191.69-0.08-4.52%1.681.812,363,108
Jul 05 20191.770.000.00%1.711.811,039,816
Jul 03 20191.77-0.01-0.56%1.701.831,144,346
Jul 02 20191.78+0.03+1.71%1.6751.792,528,200
Jul 01 20191.75+0.05+2.94%1.701.791,931,267
Jun 28 20191.700.000.00%1.701.700
Jun 27 20191.70+0.07+4.29%1.561.713,650,002
Jun 26 20191.63+0.12+7.95%1.481.633,970,336
Jun 25 20191.51+0.08+5.59%1.3451.544,802,970
Jun 24 20191.43+0.04+2.88%1.341.473,890,846
Jun 21 20191.39+0.03+2.21%1.291.448,293,671
Jun 20 20191.36+0.11+8.80%1.221.4856,709,597
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.