FIII

Forum Merger III Historical Data

FIII Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2021 10.19 0.00 0.0% 10.19 10.19 10.19 0
Aug 02 2021 10.19 0.00 0.0% 10.19 10.19 10.19 0
Jul 30 2021 10.19 0.00 0.0% 10.19 10.19 10.19 0
Jul 29 2021 10.19 0.00 0.0% 10.19 10.19 10.19 0
Jul 28 2021 10.19 0.00 0.0% 10.19 10.19 10.19 0
Jul 27 2021 10.19 0.00 0.0% 10.19 10.19 10.19 0
Jul 26 2021 10.19 0.00 0.0% 10.19 10.19 10.19 0
Jul 23 2021 10.19 0.00 0.0% 10.19 10.19 10.19 0
Jul 22 2021 10.19 0.00 0.0% 10.19 10.19 10.19 0
Jul 21 2021 10.19 0.00 0.0% 10.19 10.19 10.19 0
Jul 20 2021 10.19 0.00 0.0% 10.19 10.19 10.19 0
Jul 19 2021 10.19 0.00 0.0% 10.19 10.19 10.19 0
Jul 16 2021 10.19 0.00 0.0% 10.19 10.19 10.19 0
Jul 15 2021 10.19 0.00 0.0% 10.19 10.19 10.19 0
Jul 14 2021 10.19 0.00 0.0% 10.19 10.19 10.19 0
Jul 13 2021 10.19 0.00 0.0% 10.19 10.19 10.19 0
Jul 12 2021 10.19 0.00 0.0% 10.19 10.19 10.19 0
Jul 09 2021 10.19 0.00 0.0% 10.19 10.19 10.19 0
Jul 08 2021 10.19 0.00 0.0% 10.19 10.19 10.19 0
Jul 07 2021 10.19 0.00 0.0% 10.19 10.19 10.19 0
Jul 06 2021 10.19 0.00 0.0% 10.19 10.19 10.19 0
Jul 05 2021 10.19 0.00 +0.00% 10.19 10.19 10.19 0
Jul 02 2021 10.19 0.00 0.0% 10.19 10.19 10.19 0
Jul 01 2021 10.19 0.00 0.0% 10.19 10.19 10.19 0
Jun 30 2021 10.19 0.00 0.0% 10.19 10.19 10.19 0
Jun 29 2021 10.19 0.00 0.0% 10.19 10.19 10.19 0
Jun 28 2021 10.19 0.00 0.0% 10.19 10.19 10.19 0
Jun 25 2021 10.19 0.20 2.0% 10.10 10.38 10.05 452,567
Jun 24 2021 9.99 -0.19 -1.87% 10.27 10.33 9.9162 887,544
Jun 23 2021 10.18 0.18 1.8% 9.95 10.88 9.86 1,767,590
Jun 22 2021 10.00 0.01 0.1% 9.95 10.00 9.59 708,280
Jun 21 2021 9.99 0.01 0.1% 9.99 10.09 9.05 2,179,996
Jun 18 2021 9.98 0.00 0.0% 9.98 10.00 9.97 2,112,001
Jun 17 2021 9.98 0.01 0.1% 9.99 10.00 9.97 1,053,690
Jun 16 2021 9.97 -0.02 -0.2% 9.96 10.00 9.96 566,399
Jun 15 2021 9.99 -0.03 -0.3% 10.00 10.00 9.96 426,449
Jun 14 2021 10.02 -0.02 -0.2% 10.05 10.065 10.01 342,996
Jun 11 2021 10.04 -0.02 -0.2% 10.13 10.13 10.015 329,768
Jun 10 2021 10.06 0.06 0.6% 10.05 10.12 10.02 648,048
Jun 09 2021 10.00 -0.02 -0.2% 10.19 10.20 10.00 825,526
Jun 08 2021 10.02 0.06 0.6% 9.99 10.05 9.95 371,425
Jun 07 2021 9.96 0.01 0.1% 9.94 9.98 9.94 240,539
Jun 04 2021 9.95 -0.01 -0.1% 10.00 10.00 9.94 160,365
Jun 03 2021 9.96 -0.06 -0.6% 10.02 10.02 9.95 184,317
Jun 02 2021 10.02 0.08 0.8% 9.93 10.04 9.93 965,218
Jun 01 2021 9.94 -0.01 -0.1% 9.96 9.97 9.93 292,523
May 31 2021 9.95 0.00 +0.00% 9.95 9.97 9.94 0
May 28 2021 9.95 -0.01 -0.1% 9.95 9.97 9.94 382,221
May 27 2021 9.96 0.00 0.0% 9.96 9.97 9.94 165,876
May 26 2021 9.96 0.02 0.15% 9.94 9.97 9.94 181,252
May 25 2021 9.945 0.01 0.05% 9.93 9.98 9.93 170,673
May 24 2021 9.94 0.00 0.0% 9.89 9.98 9.89 470,451
May 21 2021 9.94 0.00 0.0% 9.92 9.95 9.92 211,552
May 20 2021 9.94 0.02 0.2% 9.92 9.95 9.91 241,349
May 19 2021 9.92 0.01 0.1% 9.91 9.93 9.90 189,630
May 18 2021 9.91 0.01 0.1% 9.92 9.95 9.89 180,346
May 17 2021 9.90 0.01 0.1% 9.90 9.95 9.90 310,309
May 14 2021 9.89 -0.02 -0.2% 9.91 9.915 9.89 396,196
May 13 2021 9.91 -0.02 -0.15% 9.85 9.91 9.85 462,875
May 12 2021 9.925 0.01 0.05% 9.91 9.93 9.89 357,144
May 11 2021 9.92 -0.03 -0.3% 9.89 9.945 9.88 618,508
May 10 2021 9.95 0.03 0.3% 9.90 9.985 9.90 980,014
May 07 2021 9.92 0.01 0.1% 9.90 9.94 9.90 177,984
May 06 2021 9.91 -0.01 -0.1% 9.90 9.935 9.90 384,915


Your Recent History
NASDAQ
FIII
Forum Merg..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.