FIII

Forum Merger III Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Forum Merger III Corporation FIII NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.07 0.7% 10.05 08:58:01
Open Price Low Price High Price Close Price Prev Close
9.98
more quote information »

FIII Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.1310.139.969.99543,860-0.08-0.79%
1 Month9.9210.209.899.99420,4890.131.31%
3 Months10.0010.269.789.96429,0750.050.5%
6 Months11.046415.309.7711.981,080,184-0.9964-9.02%
1 Year13.5015.309.6711.90971,043-3.45-25.56%
3 Years13.5015.309.6711.90971,043-3.45-25.56%
5 Years13.5015.309.6711.90971,043-3.45-25.56%

FIII 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2021 9.98 0.01 0.1% 9.99 10.00 9.97 1,053,690
Jun 16 2021 9.97 -0.02 -0.2% 9.96 10.00 9.96 566,399
Jun 15 2021 9.99 -0.03 -0.3% 10.00 10.00 9.96 426,449
Jun 14 2021 10.02 -0.02 -0.2% 10.05 10.065 10.01 342,996
Jun 11 2021 10.04 -0.02 -0.2% 10.13 10.13 10.015 329,768
Jun 10 2021 10.06 0.06 0.6% 10.05 10.12 10.02 648,048
Jun 09 2021 10.00 -0.02 -0.2% 10.19 10.20 10.00 825,526
Jun 08 2021 10.02 0.06 0.6% 9.99 10.05 9.95 371,425
Jun 07 2021 9.96 0.01 0.1% 9.94 9.98 9.94 240,539
Jun 04 2021 9.95 -0.01 -0.1% 10.00 10.00 9.94 160,365
Jun 03 2021 9.96 -0.06 -0.6% 10.02 10.02 9.95 184,317
Jun 02 2021 10.02 0.08 0.8% 9.93 10.04 9.93 965,218
Jun 01 2021 9.94 -0.01 -0.1% 9.96 9.97 9.93 292,523
May 28 2021 9.95 -0.01 -0.1% 9.95 9.97 9.94 382,221
May 27 2021 9.96 0.00 0.0% 9.96 9.97 9.94 165,876
May 26 2021 9.96 0.02 0.15% 9.94 9.97 9.94 181,252
May 25 2021 9.945 0.01 0.05% 9.93 9.98 9.93 170,673
May 24 2021 9.94 0.00 0.0% 9.89 9.98 9.89 470,451
May 21 2021 9.94 0.00 0.0% 9.92 9.95 9.92 211,552
May 20 2021 9.94 0.02 0.2% 9.92 9.95 9.91 241,349
May 19 2021 9.92 0.01 0.1% 9.91 9.93 9.90 189,630
May 18 2021 9.91 0.01 0.1% 9.92 9.95 9.89 180,346
See More Historical Prices »


Your Recent History
NASDAQ
FIII
Forum Merg..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.