News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -1.96078431373 | 3.06 | 3.2 | 2.971 | 59892 | 3.05305473 | CS |
| 4 | -0.2 | -6.25 | 3.2 | 3.3851 | 2.85 | 60063 | 3.06867037 | CS |
| 12 | -0.96 | -24.2424242424 | 3.96 | 4.01 | 2.7902 | 64855 | 3.24696239 | CS |
| 26 | -1.54 | -33.9207048458 | 4.54 | 5.05 | 2.64 | 80199 | 3.46740909 | CS |
| 52 | -0.58 | -16.2011173184 | 3.58 | 5.86 | 2.64 | 70964 | 3.90901618 | CS |
| 156 | -2.45 | -44.9541284404 | 5.45 | 7.5 | 1.8901 | 69244 | 4.19301292 | CS |
| 260 | -5 | -62.5 | 8 | 22.5 | 1.8901 | 122734 | 7.9699477 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729031700 | 3 | -0.06 | -1.96 | 3.06 | 3.1099 | 3 | 29843 |
| 1728945300 | 3.06 | -0.07 | -2.24 | 3.0099999 | 3.1469999 | 2.99 | 110988 |
| 1728686100 | 3.13 | 0.15 | 5.03 | 2.98 | 3.13 | 2.98 | 39974 |
| 1728599700 | 2.98 | -0.13 | -4.18 | 3.09 | 3.1883 | 2.971 | 69386 |
| 1728513300 | 3.11 | 0.05 | 1.63 | 3.06 | 3.2 | 3.056 | 49269 |
| 1728426900 | 3.06 | -0.01 | -0.33 | 3.12 | 3.15 | 3 | 22058 |
| 1728340500 | 3.07 | -0.21 | -6.40 | 3.29 | 3.3 | 3.0299999 | 77842 |
| 1728081300 | 3.2799999 | 0.16 | 5.13 | 3.09 | 3.3851 | 3.04 | 42263 |
| 1727994900 | 3.12 | 0.18 | 6.12 | 2.97 | 3.25 | 2.97 | 148881 |
| 1727908500 | 2.94 | 0.08 | 2.80 | 2.88 | 2.96 | 2.88 | 13005 |
| 1727822100 | 2.86 | -0.18 | -5.92 | 3.0299999 | 3.0299999 | 2.85 | 43943 |
| 1727735700 | 3.04 | -0.07 | -2.25 | 3.08 | 3.15 | 2.93 | 50960 |
| 1727476500 | 3.11 | 0 | 0.00 | 3.14 | 3.1871 | 3.0099999 | 35003 |
| 1727390100 | 3.11 | 0.03 | 0.97 | 3.13 | 3.1476 | 2.9655 | 63149 |
| 1727303700 | 3.08 | 0.05 | 1.65 | 3.06 | 3.15 | 3.0299999 | 17716 |
| 1727217300 | 3.0299999 | -0.09 | -2.88 | 3.13 | 3.2436 | 3.0299999 | 82568 |
| 1727130900 | 3.12 | 0.11 | 3.65 | 3.0099999 | 3.31 | 2.942 | 90357 |
| 1726871700 | 3.0099999 | -0.06 | -1.95 | 3.0299999 | 3.18 | 2.93 | 91540 |
| 1726785300 | 3.07 | 0 | 0.00 | 3.17 | 3.25 | 3.0398 | 95499 |
| 1726698900 | 3.07 | -0.14 | -4.36 | 3.2 | 3.2 | 3.07 | 27023 |
| 1726612500 | 3.21 | -0.02 | -0.62 | 3.25 | 3.38 | 3.12 | 83139 |
| 1726526100 | 3.23 | -0.05 | -1.52 | 3.2599999 | 3.4099 | 3.21 | 89811 |
| 1726266900 | 3.2799999 | 0.01 | 0.31 | 3.29 | 3.4834 | 3.203 | 143937 |
| 1726180500 | 3.27 | 0.33 | 11.22 | 2.98 | 3.2799999 | 2.98 | 120902 |
| 1726094100 | 2.94 | 0.05 | 1.73 | 2.91 | 2.97 | 2.7902 | 70854 |
| 1726007700 | 2.89 | 0.01 | 0.35 | 2.92 | 2.9659 | 2.8 | 85547 |
| 1725921300 | 2.88 | -0.12 | -4.00 | 2.99 | 3.1 | 2.8 | 66162 |
| 1725662100 | 3 | -0.17 | -5.36 | 3.08 | 3.2404 | 2.94 | 164727 |
| 1725575700 | 3.17 | 0.06 | 1.93 | 3.15 | 3.3599 | 3.0691 | 94659 |
| 1725489300 | 3.11 | -0.05 | -1.58 | 3.1 | 3.2799999 | 3.0411 | 68910 |
| 1725402900 | 3.16 | -0.11 | -3.36 | 3.24 | 3.29 | 3.1401 | 19511 |
| 1725057300 | 3.27 | -0.15 | -4.39 | 3.51 | 3.57 | 3.2599999 | 32630 |
| 1724970900 | 3.42 | 0.11 | 3.32 | 3.32 | 3.64 | 3.32 | 40438 |
| 1724884500 | 3.31 | 0.02 | 0.61 | 3.27 | 3.6434 | 3.18 | 47625 |
| 1724798100 | 3.29 | 0.04 | 1.23 | 3.24 | 3.332 | 3.2 | 28618 |
| 1724711700 | 3.25 | -0.12 | -3.56 | 3.36 | 3.4212 | 3.25 | 24626 |
| 1724452500 | 3.37 | 0.07 | 2.12 | 3.36 | 3.39 | 3.2 | 47157 |
| 1724366100 | 3.3 | -0.07 | -2.08 | 3.4 | 3.43 | 3.246 | 38145 |
| 1724279700 | 3.37 | 0.07 | 2.12 | 3.31 | 3.42 | 3.2001 | 41529 |
| 1724193300 | 3.3 | -0.08 | -2.37 | 3.39 | 3.448 | 3.2465 | 30202 |
| 1724106900 | 3.38 | 0.17 | 5.30 | 3.2599999 | 3.4336 | 3.22 | 60571 |
| 1723847700 | 3.21 | -0.05 | -1.53 | 3.25 | 3.3 | 3.15 | 26962 |
| 1723761300 | 3.2599999 | 0.04 | 1.24 | 3.25 | 3.365 | 3.19 | 64472 |
| 1723674900 | 3.22 | -0.02 | -0.62 | 3.23 | 3.2301 | 3.16 | 11459 |
| 1723588500 | 3.24 | 0.1 | 3.18 | 3.15 | 3.24 | 3.1 | 18996 |
| 1723502100 | 3.14 | -0.2 | -5.99 | 3.33 | 3.39 | 3.05 | 52494 |
| 1723242900 | 3.34 | 0.11 | 3.41 | 3.2599999 | 3.47 | 3.22 | 31891 |
| 1723156500 | 3.23 | 0.08 | 2.54 | 3.24 | 3.3 | 3.21 | 20089 |
| 1723070100 | 3.15 | -0.2 | -5.97 | 3.42 | 3.4712 | 3.15 | 18625 |
| 1722983700 | 3.35 | 0.06 | 1.82 | 3.31 | 3.47 | 3.24 | 53090 |
| 1722897300 | 3.29 | -0.1 | -2.95 | 3.08 | 3.35 | 3.08 | 65394 |
| 1722638100 | 3.39 | -0.12 | -3.42 | 3.49 | 3.76 | 3.25 | 118588 |
| 1722551700 | 3.51 | -0.15 | -4.10 | 3.63 | 3.7748 | 3.38 | 110192 |
| 1722465300 | 3.66 | 0.1 | 2.81 | 3.63 | 3.7 | 3.51 | 92933 |
| 1722378900 | 3.56 | -0.06 | -1.66 | 3.6 | 3.7 | 3.51 | 78403 |
| 1722292500 | 3.62 | -0.17 | -4.49 | 3.8 | 3.99 | 3.57 | 115231 |
| 1722033300 | 3.79 | 0.12 | 3.27 | 3.75 | 3.85 | 3.605 | 100941 |
| 1721946900 | 3.67 | 0.01 | 0.27 | 3.67 | 3.85 | 3.51 | 119898 |
| 1721860500 | 3.66 | -0.3 | -7.58 | 3.96 | 4.01 | 3.6 | 125792 |
| 1721774100 | 3.96 | 0.12 | 3.13 | 3.85 | 4.0199 | 3.7501 | 122216 |
| 1721687700 | 3.84 | -0.1 | -2.54 | 3.9 | 4.0599999 | 3.8 | 84244 |
| 1721428500 | 3.94 | -0.08 | -1.99 | 4.01 | 4.1 | 3.83 | 82810 |
| 1721342100 | 4.0199999 | -0.02 | -0.50 | 4.09 | 4.55 | 4 | 156246 |
| 1721255700 | 4.04 | -0.02 | -0.49 | 4.0599999 | 4.24 | 3.97 | 85621 |
| 1721169300 | 4.0599999 | 0.18 | 4.64 | 3.91 | 4.1 | 3.8 | 61296 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
