Five Prime Therapeutics Historical Data - FPRX

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Five Prime Therapeutics Inc FPRX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.74 13.94% 6.05 6.08 5.32 5.37 5.31 14:16:05
more quote information »

FPRX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.836.084.80015.14478,0941.2225.26%
1 Month4.406.084.224.97536,3851.6537.5%
3 Months3.996.083.184.27486,7442.0651.63%
6 Months5.576.383.184.49377,9290.488.62%
1 Year11.1113.843.186.51354,989-5.06-45.54%
3 Years43.0049.303.1818.79391,954-36.95-85.93%
5 Years25.8560.983.1825.98396,413-19.80-76.6%

FPRX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 5.31 0.16 3.11% 5.21 5.44 5.21 491,677
Jan 16 2020 5.15 0.19 3.83% 5.04 5.24 4.8001 682,824
Jan 15 2020 4.96 -0.12 -2.36% 5.08 5.25 4.86 407,478
Jan 14 2020 5.08 0.12 2.42% 4.83 5.215 4.8172 330,395
Jan 13 2020 4.96 -0.21 -4.06% 5.20 5.60 4.91 405,551
Jan 10 2020 5.17 -0.33 -6.0% 5.53 5.66 5.14 644,420
Jan 09 2020 5.50 0.39 7.63% 5.14 5.55 5.03 966,250
Jan 08 2020 5.11 -0.07 -1.35% 5.19 5.36 4.92 570,387
Jan 07 2020 5.18 0.17 3.39% 5.03 5.18 4.74 672,172
Jan 06 2020 5.01 0.64 14.65% 4.32 5.13 4.2764 975,937
Jan 03 2020 4.37 -0.10 -2.24% 4.45 4.64 4.36 213,890
Jan 02 2020 4.47 -0.12 -2.61% 4.70 4.74 4.405 288,376
Dec 31 2019 4.59 0.29 6.74% 4.29 4.6802 4.29 469,829
Dec 30 2019 4.30 -0.21 -4.66% 4.60 4.62 4.22 551,723
Dec 27 2019 4.51 -0.05 -1.1% 4.98 5.25 4.49 749,377
Dec 26 2019 4.56 -0.03 -0.65% 4.60 4.6199 4.4446 299,433
Dec 24 2019 4.59 0.23 5.15% 4.40 4.71 4.36 263,046
Dec 23 2019 4.365 0.33 8.04% 4.09 4.38 3.945 435,133
See More Historical Prices »


Your Recent History
NASDAQ
FPRX
Five Prime..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.