Firstservice Corp. - Subordinate Voting Shares (MM) Stock Price - FSV

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Firstservice Corp. - Subordinate Voting Shares (MM) FSV NASDAQ Common Stock CA33767E1034
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.3 -0.42% 71.38 71.91 71.11 71.29 71.68 16:00:03
Bid Price Ask Price Spread Spread % News
51.64 71.46 19.82 27.74% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
363 44,934 $ 71.4119 $ 3.21M 31.15k 39.05 - 72.37
Last Trade Time Type Quantity Stock Price Currency
16:00:00 201 $71.38 USD

Firstservice Corp. - Subordinate Voting Shares (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.57B 35.94M $ 33.6M 0.93 77.10 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.49 0.69% 09/28/2017 - 66.40%

more financials information »

Firstservice Corp. - Subordinate Voting Shares (MM) News

Latest FSV Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FSV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week70.9672.3770.7871.40697k56k25k0.420.59%
1 Month65.9372.3765.568.71704k56k26k5.458.27%
3 Months66.3872.3762.9866.72624k92k30k57.53%
6 Months60.8472.3757.1764.59984k128k33k10.5417.32%
1 Year44.972.3739.0556.14854k376k43k26.4858.98%
3 Years24.4572.3723.547.02180376k36k46.93191.94%
5 Years24.4572.3723.547.02180376k36k46.93191.94%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.