Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 59,878 |
|
|||||
| News | - | ||||||
| Day High | 154.085 | Low High |
|||||
| Day Low | 152.43 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FirstService Corporation | FSV | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.14 | 0.75% | 153.27 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 152.43 | 152.43 | 154.085 | 153.27 | 152.13 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,786 | 59,878 | $ 153.44 | $ 9,187,642 | - | 134.77 - 171.94 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:52:12 | average | 1,562 | $ 153.2589 | USD |
FirstService (FSV) Options Flow Summary
FirstService Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.9B | 44.97M | - | 4.33B | 100.39M | 2.23 | 68.71 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
FirstService News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FSV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 151.515 | 154.085 | 148.10 | 150.42 | 73,755 | 1.76 | 1.16% |
| 1 Month | 164.69 | 167.22 | 148.10 | 157.56 | 86,991 | -11.42 | -6.93% |
| 3 Months | 170.25 | 171.94 | 148.10 | 163.20 | 80,432 | -16.98 | -9.97% |
| 6 Months | 138.25 | 171.94 | 134.77 | 159.89 | 72,698 | 15.02 | 10.86% |
| 1 Year | 146.52 | 171.94 | 134.77 | 155.33 | 66,351 | 6.75 | 4.61% |
| 3 Years | 167.39 | 202.78 | 112.44 | 149.22 | 59,974 | -14.12 | -8.44% |
| 5 Years | 87.64 | 202.78 | 57.38 | 132.70 | 60,085 | 65.63 | 74.89% |
FirstService Description
| FirstService Corp operates in two business divisions: FirstService Residential and FirstService Brands. FirstService Residential has service contracts to manage thousands of residential communities, including high-, medium-, and low-rise condominiums and co-operatives, and generates most of the company's revenue. FirstService Brands provides property services to residential and commercial customers through the following brands: California Closets; Paul Davis Restoration; CertPro Painters; Pillar to Post; Floor Coverings International; College Pro Painters; and Service America. The company earns the majority of its revenue in the United States, with the remaining revenue generated in Canada. |
