Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FirstService Corporation | FSV | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.125 | -0.08% | 149.975 | 10:52:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 150.35 | 149.17 | 150.44 | 150.10 |
FSV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 155.26 | 155.78 | 149.17 | 152.38 | 60,073 | -5.29 | -3.40% |
| 1 Month | 170.77 | 170.77 | 149.17 | 160.07 | 89,128 | -20.80 | -12.18% |
| 3 Months | 164.50 | 171.94 | 149.17 | 164.08 | 78,929 | -14.53 | -8.83% |
| 6 Months | 142.74 | 171.94 | 134.77 | 159.79 | 72,050 | 7.23 | 5.07% |
| 1 Year | 146.69 | 171.94 | 134.77 | 155.23 | 66,214 | 3.29 | 2.24% |
| 3 Years | 164.65 | 202.78 | 112.44 | 149.31 | 59,742 | -14.68 | -8.91% |
| 5 Years | 86.47 | 202.78 | 57.38 | 132.82 | 59,926 | 63.51 | 73.44% |
FSV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 150.10 | -0.66 | -0.44% | 151.90 | 151.90 | 149.89 | 70,972 |
| Apr 16 2024 | 150.76 | -1.54 | -1.01% | 152.31 | 152.31 | 150.50 | 50,039 |
| Apr 15 2024 | 152.30 | -1.88 | -1.22% | 154.99 | 155.78 | 151.67 | 61,447 |
| Apr 12 2024 | 154.18 | -0.63 | -0.41% | 153.89 | 154.33 | 152.72 | 63,581 |
| Apr 11 2024 | 154.81 | -0.19 | -0.12% | 155.26 | 155.52 | 153.31 | 54,328 |
| Apr 10 2024 | 155.00 | -3.30 | -2.08% | 155.12 | 156.505 | 153.76 | 83,082 |
| Apr 09 2024 | 158.30 | 1.63 | 1.04% | 157.01 | 158.7614 | 155.955 | 84,602 |
| Apr 08 2024 | 156.67 | -2.17 | -1.37% | 158.85 | 159.64 | 156.30 | 47,640 |
| Apr 05 2024 | 158.84 | 1.69 | 1.08% | 158.34 | 159.74 | 157.54 | 165,949 |
| Apr 04 2024 | 157.15 | -4.26 | -2.64% | 163.06 | 163.06 | 156.67 | 227,116 |
| Apr 03 2024 | 161.41 | -0.15 | -0.09% | 161.81 | 163.0799 | 161.17 | 95,073 |
| Apr 02 2024 | 161.56 | -3.31 | -2.01% | 163.71 | 164.45 | 160.90 | 47,151 |
| Apr 01 2024 | 164.87 | -0.93 | -0.56% | 166.26 | 166.26 | 163.52 | 68,857 |
| Mar 28 2024 | 165.80 | -0.85 | -0.51% | 166.47 | 167.22 | 165.39 | 65,450 |
| Mar 27 2024 | 166.65 | 2.35 | 1.43% | 165.02 | 167.09 | 163.99 | 136,446 |
| Mar 26 2024 | 164.30 | -0.42 | -0.25% | 164.69 | 165.88 | 164.18 | 83,359 |
| Mar 25 2024 | 164.72 | -1.15 | -0.69% | 165.05 | 166.63 | 164.56 | 121,889 |
| Mar 22 2024 | 165.87 | -2.29 | -1.36% | 168.49 | 168.49 | 165.72 | 69,984 |
| Mar 21 2024 | 168.16 | -1.32 | -0.78% | 170.77 | 170.77 | 168.00 | 96,471 |
| Mar 20 2024 | 169.48 | 1.76 | 1.05% | 168.34 | 170.49 | 167.43 | 65,691 |
| Mar 19 2024 | 167.72 | -0.53 | -0.31% | 168.58 | 168.58 | 166.2981 | 42,539 |
| Mar 18 2024 | 168.245 | 0.06 | 0.03% | 168.40 | 169.94 | 167.99 | 92,518 |
