Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
FirstService Corporation | FSV | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
166.47 | 165.39 | 167.22 | 165.80 | 166.65 |
FSV Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 170.77 | 170.77 | 163.99 | 165.98 | 101,630 | -4.97 | -2.91% |
1 Month | 165.60 | 171.21 | 162.15 | 166.61 | 73,589 | 0.20 | 0.12% |
3 Months | 158.61 | 171.94 | 157.25 | 165.27 | 75,191 | 7.19 | 4.53% |
6 Months | 145.18 | 171.94 | 134.77 | 159.09 | 66,923 | 20.62 | 14.20% |
1 Year | 135.77 | 171.94 | 134.77 | 154.61 | 63,583 | 30.03 | 22.12% |
3 Years | 149.25 | 202.78 | 112.44 | 149.10 | 58,907 | 16.55 | 11.09% |
5 Years | 86.80 | 202.78 | 57.38 | 131.99 | 59,355 | 79.00 | 91.01% |
FSV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 165.80 | -0.85 | -0.51% | 166.47 | 167.22 | 165.39 | 65,450 |
Mar 27 2024 | 166.65 | 2.35 | 1.43% | 165.02 | 167.09 | 163.99 | 136,446 |
Mar 26 2024 | 164.30 | -0.42 | -0.25% | 164.69 | 165.88 | 164.18 | 83,359 |
Mar 25 2024 | 164.72 | -1.15 | -0.69% | 165.05 | 166.63 | 164.56 | 121,889 |
Mar 22 2024 | 165.87 | -2.29 | -1.36% | 168.49 | 168.49 | 165.72 | 69,984 |
Mar 21 2024 | 168.16 | -1.32 | -0.78% | 170.77 | 170.77 | 168.00 | 96,471 |
Mar 20 2024 | 169.48 | 1.76 | 1.05% | 168.34 | 170.49 | 167.43 | 65,691 |
Mar 19 2024 | 167.72 | -0.53 | -0.31% | 168.58 | 168.58 | 166.2981 | 42,539 |
Mar 18 2024 | 168.245 | 0.06 | 0.03% | 168.40 | 169.94 | 167.99 | 92,518 |
Mar 15 2024 | 168.19 | -2.94 | -1.72% | 170.07 | 170.23 | 168.02 | 65,630 |
Mar 14 2024 | 171.13 | 1.80 | 1.06% | 170.33 | 171.21 | 167.8599 | 50,374 |
Mar 13 2024 | 169.33 | 2.39 | 1.43% | 167.48 | 171.09 | 166.61 | 69,838 |
Mar 12 2024 | 166.94 | 2.03 | 1.23% | 164.93 | 167.3525 | 164.76 | 66,698 |
Mar 11 2024 | 164.91 | -2.02 | -1.21% | 167.16 | 167.30 | 164.75 | 94,760 |
Mar 08 2024 | 166.93 | -0.15 | -0.09% | 168.12 | 168.39 | 166.49 | 83,439 |
Mar 07 2024 | 167.08 | 3.58 | 2.19% | 164.60 | 167.13 | 164.59 | 69,296 |
Mar 06 2024 | 163.50 | 0.96 | 0.59% | 164.65 | 164.65 | 162.70 | 46,894 |
Mar 05 2024 | 162.54 | -4.13 | -2.48% | 166.02 | 166.02 | 162.15 | 53,925 |
Mar 04 2024 | 166.67 | 0.73 | 0.44% | 165.15 | 167.29 | 165.15 | 40,610 |
Mar 01 2024 | 165.94 | 1.01 | 0.61% | 165.36 | 165.995 | 164.345 | 54,008 |
Feb 29 2024 | 164.93 | 0.56 | 0.34% | 165.60 | 165.89 | 163.88 | 67,418 |