Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First United Corporation | FUNC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -0.41% | 22.01 | 09:33:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.01 | 22.01 | 22.01 | 22.10 |
FUNC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.54 | 22.58 | 21.72 | 22.15 | 30,409 | -0.53 | -2.35% |
| 1 Month | 22.55 | 23.10 | 21.72 | 22.44 | 20,433 | -0.54 | -2.39% |
| 3 Months | 22.69 | 23.16 | 21.05 | 22.20 | 22,001 | -0.68 | -3.00% |
| 6 Months | 16.31 | 24.285 | 15.675 | 21.87 | 19,236 | 5.70 | 34.95% |
| 1 Year | 16.63 | 24.285 | 12.56 | 19.34 | 15,186 | 5.38 | 32.35% |
| 3 Years | 16.87 | 24.50 | 12.56 | 19.14 | 13,463 | 5.14 | 30.47% |
| 5 Years | 18.50 | 24.99 | 10.7435 | 18.61 | 16,963 | 3.51 | 18.97% |
FUNC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 22.10 | 0.08 | 0.36% | 22.16 | 22.16 | 21.90 | 59,629 |
| Apr 17 2024 | 22.02 | 0.01 | 0.05% | 21.94 | 22.25 | 21.9001 | 30,031 |
| Apr 16 2024 | 22.01 | -0.30 | -1.34% | 22.18 | 22.44 | 21.72 | 19,125 |
| Apr 15 2024 | 22.31 | -0.13 | -0.58% | 22.35 | 22.49 | 22.07 | 26,703 |
| Apr 12 2024 | 22.44 | 0.00 | 0.00% | 22.54 | 22.58 | 22.28 | 16,555 |
| Apr 11 2024 | 22.44 | -0.09 | -0.40% | 22.52 | 22.65 | 22.25 | 22,690 |
| Apr 10 2024 | 22.53 | -0.07 | -0.31% | 22.48 | 22.59 | 22.08 | 17,542 |
| Apr 09 2024 | 22.60 | 0.05 | 0.22% | 22.60 | 22.88 | 22.4501 | 10,895 |
| Apr 08 2024 | 22.55 | 0.01 | 0.04% | 22.62 | 22.69 | 22.28 | 29,737 |
| Apr 05 2024 | 22.54 | -0.09 | -0.40% | 22.50 | 22.76 | 22.40 | 9,140 |
| Apr 04 2024 | 22.63 | 0.13 | 0.58% | 22.58 | 22.815 | 22.42 | 9,959 |
| Apr 03 2024 | 22.50 | -0.38 | -1.66% | 22.93 | 22.93 | 22.50 | 25,543 |
| Apr 02 2024 | 22.88 | 0.05 | 0.22% | 22.82 | 23.08 | 22.445 | 17,914 |
| Apr 01 2024 | 22.83 | -0.08 | -0.35% | 22.82 | 23.10 | 22.61 | 11,134 |
| Mar 28 2024 | 22.91 | 0.29 | 1.28% | 22.675 | 23.10 | 22.55 | 10,168 |
| Mar 27 2024 | 22.62 | 0.02 | 0.09% | 22.675 | 22.78 | 22.445 | 26,052 |
| Mar 26 2024 | 22.60 | -0.10 | -0.44% | 22.65 | 22.8799 | 21.9001 | 9,915 |
| Mar 25 2024 | 22.70 | 0.06 | 0.27% | 22.44 | 22.94 | 22.40 | 23,635 |
| Mar 22 2024 | 22.64 | 0.09 | 0.40% | 22.55 | 22.67 | 21.812 | 11,865 |
| Mar 21 2024 | 22.55 | 0.02 | 0.09% | 22.60 | 22.95 | 22.38 | 21,200 |
| Mar 20 2024 | 22.53 | 0.72 | 3.30% | 21.92 | 22.53 | 21.79 | 48,147 |
| Mar 19 2024 | 21.81 | 0.11 | 0.51% | 21.70 | 21.965 | 21.70 | 24,183 |
