FXNC

First National Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
First National Corporation FXNC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.30 1.56% 19.50 16:30:00
Open Price Low Price High Price Close Price Prev Close
19.00 19.00 20.00 19.50 19.20
more quote information »

FXNC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week19.5020.0019.0019.444,9020.000.0%
1 Month18.1720.2518.0419.134,0661.337.32%
3 Months18.7520.2517.1018.427,4250.754.0%
6 Months16.5020.2516.0118.085,9613.0018.18%
1 Year13.7420.2513.2516.724,6915.7641.92%
3 Years31.0031.0011.5417.574,121-11.50-37.1%
5 Years31.0031.0011.5417.574,121-11.50-37.1%

FXNC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 16 2021 19.50 0.30 1.56% 19.00 20.00 19.00 29,581
Jun 15 2021 19.20 -0.29 -1.49% 19.39 19.58 19.185 5,291
Jun 14 2021 19.49 -0.21 -1.07% 19.45 19.99 19.45 3,804
Jun 11 2021 19.70 0.00 0.0% 19.90 19.97 19.43 5,594
Jun 10 2021 19.70 0.34 1.76% 19.505 19.70 19.25 1,277
Jun 09 2021 19.36 0.01 0.05% 19.50 19.67 19.20 8,542
Jun 08 2021 19.35 -0.90 -4.44% 20.20 20.20 19.141 11,056
Jun 07 2021 20.25 0.79 4.06% 19.20 20.25 19.01 8,524
Jun 04 2021 19.46 0.00 0.0% 19.46 19.46 19.46 537
Jun 03 2021 19.46 0.46 2.42% 19.06 19.50 19.05 5,119
Jun 02 2021 19.00 0.50 2.7% 18.51 19.24 18.51 3,173
Jun 01 2021 18.50 0.18 0.95% 18.50 18.50 18.49 613
May 28 2021 18.325 0.18 0.96% 18.29 18.50 18.15 5,050
May 27 2021 18.15 0.03 0.17% 18.04 18.30 18.04 6,738
May 26 2021 18.12 -0.19 -1.04% 18.21 18.3349 18.12 2,030
May 25 2021 18.31 0.00 0.0% 18.34 18.45 18.17 3,206
May 24 2021 18.31 -0.09 -0.49% 18.44 18.45 18.31 1,109
May 21 2021 18.40 0.00 0.0% 18.41 18.41 18.40 63
May 20 2021 18.40 -0.01 -0.05% 18.28 18.42 18.19 5,452
May 19 2021 18.41 0.00 0.0% 18.17 18.41 18.17 78
May 18 2021 18.41 -0.09 -0.49% 18.45 18.45 18.23 2,310
May 17 2021 18.50 0.00 0.0% 18.41 18.50 18.41 56
See More Historical Prices »


Your Recent History
NASDAQ
FXNC
First Nati..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.