Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First National Corporation | FXNC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 0.60% | 15.05 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.80 | 14.80 | 15.40 | 15.05 | 14.96 |
FXNC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.00 | 15.84 | 14.50 | 15.10 | 3,524 | 0.05 | 0.33% |
| 1 Month | 17.57 | 18.00 | 14.50 | 15.86 | 4,520 | -2.52 | -14.34% |
| 3 Months | 21.04 | 21.24 | 14.50 | 17.89 | 3,898 | -5.99 | -28.47% |
| 6 Months | 18.60 | 21.75 | 14.50 | 19.27 | 5,728 | -3.55 | -19.09% |
| 1 Year | 15.00 | 21.75 | 13.13 | 17.60 | 6,359 | 0.05 | 0.33% |
| 3 Years | 18.30 | 23.96 | 13.13 | 18.54 | 5,660 | -3.25 | -17.76% |
| 5 Years | 22.50 | 31.00 | 11.54 | 18.21 | 4,991 | -7.45 | -33.11% |
FXNC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 14.96 | -0.04 | -0.27% | 14.99 | 15.4991 | 14.50 | 6,768 |
| Apr 17 2024 | 15.00 | -0.05 | -0.33% | 15.16 | 15.84 | 15.00 | 1,569 |
| Apr 16 2024 | 15.05 | -0.20 | -1.31% | 15.22 | 15.22 | 14.90 | 4,143 |
| Apr 15 2024 | 15.25 | -0.14 | -0.91% | 15.65 | 15.65 | 15.08 | 1,909 |
| Apr 12 2024 | 15.39 | 0.36 | 2.40% | 15.00 | 15.74 | 14.96 | 3,233 |
| Apr 11 2024 | 15.03 | -0.12 | -0.79% | 15.20 | 15.6836 | 15.00 | 1,743 |
| Apr 10 2024 | 15.15 | -0.85 | -5.31% | 15.90 | 15.90 | 14.90 | 10,877 |
| Apr 09 2024 | 16.00 | -0.04 | -0.25% | 16.06 | 16.44 | 16.00 | 2,681 |
| Apr 08 2024 | 16.04 | -0.26 | -1.60% | 16.32 | 16.45 | 16.03 | 9,874 |
| Apr 05 2024 | 16.30 | 0.05 | 0.31% | 16.11 | 16.30 | 16.11 | 695 |
| Apr 04 2024 | 16.25 | -0.05 | -0.31% | 16.50 | 16.625 | 16.25 | 2,298 |
| Apr 03 2024 | 16.30 | 0.12 | 0.74% | 16.50 | 16.50 | 16.05 | 1,411 |
| Apr 02 2024 | 16.18 | 0.06 | 0.37% | 16.12 | 16.26 | 16.01 | 5,603 |
| Apr 01 2024 | 16.12 | -0.14 | -0.86% | 16.18 | 16.25 | 16.12 | 4,018 |
| Mar 28 2024 | 16.26 | 0.01 | 0.06% | 16.45 | 16.49 | 16.26 | 1,951 |
| Mar 27 2024 | 16.25 | -0.08 | -0.49% | 16.44 | 16.45 | 16.25 | 5,658 |
| Mar 26 2024 | 16.33 | -1.33 | -7.53% | 17.68 | 17.68 | 16.27 | 19,240 |
| Mar 25 2024 | 17.66 | 0.11 | 0.63% | 17.53 | 17.66 | 17.53 | 229 |
| Mar 22 2024 | 17.55 | -0.03 | -0.17% | 17.57 | 18.00 | 17.31 | 1,985 |
| Mar 21 2024 | 17.58 | 0.08 | 0.46% | 17.53 | 17.94 | 17.35 | 3,246 |
| Mar 20 2024 | 17.50 | 0.15 | 0.86% | 17.26 | 17.98 | 17.25 | 6,047 |
| Mar 19 2024 | 17.35 | -0.15 | -0.86% | 17.50 | 17.53 | 17.35 | 3,003 |
