FXNC

First National Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
First National Corporation FXNC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 23.00 16:30:00
Open Price Low Price High Price Close Price Prev Close
22.72 21.64 23.00 23.00 23.00
more quote information »

FXNC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week20.7523.0020.6222.3224,3462.2510.84%
1 Month21.2523.0020.4621.8312,0811.758.24%
3 Months19.8723.86519.250121.637,5113.1315.75%
6 Months18.57623.86517.1020.068,1884.4223.82%
1 Year13.6523.86513.2518.696,3669.3568.5%
3 Years22.5031.0011.5418.364,6950.502.22%
5 Years22.5031.0011.5418.364,6950.502.22%

FXNC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 20 2021 23.00 0.00 0.0% 22.72 23.00 21.64 49,174
Sep 17 2021 23.00 0.90 4.07% 21.63 23.00 21.06 51,934
Sep 16 2021 22.10 0.50 2.31% 21.05 22.10 21.05 40,753
Sep 15 2021 21.60 0.68 3.23% 20.66 21.60 20.64 22,823
Sep 14 2021 20.925 0.31 1.48% 20.81 20.925 20.81 924
Sep 13 2021 20.62 -0.28 -1.34% 20.75 21.25 20.62 5,296
Sep 10 2021 20.90 0.03 0.14% 21.15 21.15 20.46 3,279
Sep 09 2021 20.87 -0.37 -1.74% 21.04 21.20 20.7867 2,626
Sep 08 2021 21.24 0.24 1.14% 21.00 21.24 20.68 929
Sep 07 2021 21.00 -0.15 -0.71% 21.35 21.50 20.65 12,762
Sep 03 2021 21.15 -0.29 -1.35% 21.35 21.66 21.00 5,759
Sep 02 2021 21.44 -0.01 -0.05% 21.25 21.50 21.0919 2,169
Sep 01 2021 21.45 0.37 1.76% 21.22 21.50 20.875 2,168
Aug 31 2021 21.08 0.16 0.76% 21.34 21.73 21.00 3,097
Aug 30 2021 20.92 -0.35 -1.65% 21.53 21.53 20.66 4,477
Aug 27 2021 21.27 -0.86 -3.89% 22.00 22.13 21.0101 4,878
Aug 26 2021 22.13 0.77 3.6% 21.67 22.13 20.86 8,532
Aug 25 2021 21.36 0.46 2.2% 21.02 21.76 20.65 44,372
Aug 24 2021 20.90 -0.28 -1.32% 21.18 21.25 20.90 6,180
Aug 23 2021 21.18 -0.07 -0.33% 21.25 21.25 20.50 6,581
See More Historical Prices »


Your Recent History
NASDAQ
FXNC
First Nati..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.