First Midwest Bancorp, Inc. (MM) Stock Price - FMBI

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
First Midwest Bancorp, Inc. (MM) FMBI NASDAQ Common Stock US3208671046
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 24.63 - - - 24.63 04:00:00
Bid Price Ask Price Spread Spread % News
19.96 40 20.04 50.10% - -
Last Trade Time Type Quantity Stock Price Currency
- - - USD
Industry Sector
Regional - Midwest Banks

First Midwest Bancorp, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 2.53B 102.73M US$ -21.05M 1.14 20.30 91.81M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.40 1.62% 09/28/2017 -789 74.20%

more financials information »

First Midwest Bancorp, Inc. (MM) News

Latest FMBI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FMBI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.5924.9224.2424.5476472k746k545k0.040.16%
1 Month22.5925.8622.5324.2913370k870k609k2.049.03%
3 Months22.2625.8622.0323.4952197k1M562k2.3710.65%
6 Months23.7125.8620.522.8353197k3M636k0.923.88%
1 Year24.2125.8620.523.2941129k4M671k0.421.73%
3 Years16.6225.8614.5620.637404M466k8.0148.19%
5 Years12.6925.8611.5719.004404M413k11.9494.09%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.