Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Citizens BancShares Inc | FCNCA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 17.57 | 1.08% | 1,640.32 | 10:36:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,625.00 | 1,619.71 | 1,640.32 | 1,622.75 |
FCNCA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,537.29 | 1,643.76 | 1,517.995 | 1,564.52 | 63,530 | 103.03 | 6.70% |
| 1 Month | 1,617.99 | 1,651.73 | 1,517.995 | 1,589.95 | 70,307 | 22.33 | 1.38% |
| 3 Months | 1,484.83 | 1,651.73 | 1,438.08 | 1,553.13 | 81,078 | 155.49 | 10.47% |
| 6 Months | 1,300.13 | 1,651.73 | 1,290.60 | 1,485.65 | 77,215 | 340.19 | 26.17% |
| 1 Year | 1,032.04 | 1,651.73 | 945.3201 | 1,359.40 | 89,061 | 608.28 | 58.94% |
| 3 Years | 844.06 | 1,651.73 | 505.84 | 952.83 | 101,855 | 796.26 | 94.34% |
| 5 Years | 433.45 | 1,651.73 | 276.08 | 839.53 | 80,944 | 1,206.87 | 278.43% |
FCNCA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 1,622.75 | 55.39 | 3.53% | 1,582.00 | 1,626.89 | 1,562.645 | 62,032 |
| Apr 19 2024 | 1,567.3599 | 15.45 | 1.00% | 1,551.57 | 1,570.85 | 1,536.51 | 65,459 |
| Apr 18 2024 | 1,551.91 | 1.91 | 0.12% | 1,556.40 | 1,567.74 | 1,535.73 | 65,761 |
| Apr 17 2024 | 1,550.00 | 17.49 | 1.14% | 1,542.43 | 1,563.53 | 1,541.81 | 57,842 |
| Apr 16 2024 | 1,532.51 | -5.09 | -0.33% | 1,537.29 | 1,539.34 | 1,517.9949 | 66,554 |
| Apr 15 2024 | 1,537.60 | -31.57 | -2.01% | 1,580.3699 | 1,592.00 | 1,533.18 | 65,465 |
| Apr 12 2024 | 1,569.17 | -31.83 | -1.99% | 1,600.00 | 1,602.50 | 1,560.95 | 63,053 |
| Apr 11 2024 | 1,601.00 | -6.61 | -0.41% | 1,595.1099 | 1,607.90 | 1,567.79 | 74,673 |
| Apr 10 2024 | 1,607.6099 | 1.95 | 0.12% | 1,582.39 | 1,608.09 | 1,565.10 | 65,254 |
| Apr 09 2024 | 1,605.66 | -26.59 | -1.63% | 1,634.00 | 1,640.00 | 1,594.82 | 72,249 |
| Apr 08 2024 | 1,632.25 | 37.68 | 2.36% | 1,583.1099 | 1,649.195 | 1,583.1099 | 79,885 |
| Apr 05 2024 | 1,594.57 | 15.77 | 1.00% | 1,592.84 | 1,606.99 | 1,577.64 | 84,602 |
| Apr 04 2024 | 1,578.80 | -2.50 | -0.16% | 1,603.24 | 1,626.99 | 1,574.18 | 143,442 |
| Apr 03 2024 | 1,581.30 | -19.74 | -1.23% | 1,606.00 | 1,607.81 | 1,577.6199 | 39,744 |
| Apr 02 2024 | 1,601.04 | -5.83 | -0.36% | 1,595.51 | 1,608.00 | 1,586.96 | 101,611 |
| Apr 01 2024 | 1,606.8699 | -28.13 | -1.72% | 1,635.00 | 1,635.57 | 1,603.13 | 51,387 |
| Mar 28 2024 | 1,635.00 | 18.12 | 1.12% | 1,618.00 | 1,651.73 | 1,598.95 | 93,537 |
| Mar 27 2024 | 1,616.88 | 17.13 | 1.07% | 1,608.64 | 1,618.45 | 1,594.18 | 49,933 |
| Mar 26 2024 | 1,599.75 | -3.79 | -0.24% | 1,617.99 | 1,617.99 | 1,596.15 | 33,352 |
| Mar 25 2024 | 1,603.54 | 3.31 | 0.21% | 1,601.00 | 1,619.92 | 1,599.56 | 38,296 |
