FedNat Historical Data

Company Name	Stock Ticker Symbol	Market	Type
FedNat Holding Company	FNHC	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0219	-13.78%	0.137	00:00:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.121	0.095	0.1628	0.115	0.1589

FNHC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.295	0.2993	0.095	0.1941964	243,551	-0.158	-53.56%
1 Month	0.30	0.3868	0.095	0.2587267	122,963	-0.163	-54.33%
3 Months	0.3674	0.577	0.095	0.3600389	188,505	-0.2304	-62.71%
6 Months	1.37	1.43	0.095	0.4248899	235,865	-1.23	-90.0%
1 Year	2.35	2.89	0.095	1.11	227,247	-2.21	-94.17%
3 Years	13.45	16.87	0.095	3.82	136,037	-13.31	-98.98%
5 Years	15.51	26.762	0.095	6.84	104,483	-15.37	-99.12%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 30 2022	0.115	-0.0439	-27.63%	0.121	0.1628	0.095	2,160,302
Sep 29 2022	0.1589	-0.0127	-7.4%	0.1621	0.1899	0.1502	135,201
Sep 28 2022	0.1716	-0.0084	-4.67%	0.18	0.1889	0.17	239,681
Sep 27 2022	0.18	-0.0401	-18.22%	0.19	0.21	0.17	398,143
Sep 26 2022	0.2201	-0.0415	-15.86%	0.26	0.2601	0.1884	340,634
Sep 23 2022	0.2616	-0.0345	-11.65%	0.295	0.2993	0.2602	104,098
Sep 22 2022	0.2961	-0.0079	-2.6%	0.31	0.31	0.2951	46,476
Sep 21 2022	0.304	0.006	2.01%	0.298	0.309	0.290001	33,320
Sep 20 2022	0.298001	-0.0363	-10.86%	0.3537	0.3537	0.2971	108,074
Sep 19 2022	0.3343	-0.0157	-4.49%	0.3575	0.3742	0.334	57,812
Sep 16 2022	0.35	-0.0013	-0.37%	0.346	0.3739	0.3325	121,027
Sep 15 2022	0.3513	0.0053	1.53%	0.3462	0.3739	0.34611	35,711
Sep 14 2022	0.346	0.013	3.9%	0.3397	0.3868	0.3397	174,719
Sep 13 2022	0.333	-0.02	-5.67%	0.35	0.3595	0.332	56,976
Sep 12 2022	0.353	0.0102	2.98%	0.35	0.37	0.349801	122,813
Sep 09 2022	0.3428	0.0128	3.88%	0.32	0.35	0.32	97,886
Sep 08 2022	0.33	0.0097	3.03%	0.33	0.33	0.32	24,649
Sep 07 2022	0.3203	0.0052	1.65%	0.31	0.3389	0.31	34,156
Sep 06 2022	0.3151	0.0151	5.03%	0.31	0.3218	0.30	50,679
Sep 02 2022	0.30	0.001	0.33%	0.30	0.348	0.30	154,248