FNHC

FedNat Historical Data

Company Name Stock Ticker Symbol Market Type
FedNat Holding Company FNHC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0219 -13.78% 0.137 00:00:01
Open Price Low Price High Price Close Price Prev Close
0.121 0.095 0.1628 0.115 0.1589
more quote information »

FNHC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2950.29930.0950.1941964243,551-0.158-53.56%
1 Month0.300.38680.0950.2587267122,963-0.163-54.33%
3 Months0.36740.5770.0950.3600389188,505-0.2304-62.71%
6 Months1.371.430.0950.4248899235,865-1.23-90.0%
1 Year2.352.890.0951.11227,247-2.21-94.17%
3 Years13.4516.870.0953.82136,037-13.31-98.98%
5 Years15.5126.7620.0956.84104,483-15.37-99.12%

FNHC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 0.115 -0.0439 -27.63% 0.121 0.1628 0.095 2,160,302
Sep 29 2022 0.1589 -0.0127 -7.4% 0.1621 0.1899 0.1502 135,201
Sep 28 2022 0.1716 -0.0084 -4.67% 0.18 0.1889 0.17 239,681
Sep 27 2022 0.18 -0.0401 -18.22% 0.19 0.21 0.17 398,143
Sep 26 2022 0.2201 -0.0415 -15.86% 0.26 0.2601 0.1884 340,634
Sep 23 2022 0.2616 -0.0345 -11.65% 0.295 0.2993 0.2602 104,098
Sep 22 2022 0.2961 -0.0079 -2.6% 0.31 0.31 0.2951 46,476
Sep 21 2022 0.304 0.006 2.01% 0.298 0.309 0.290001 33,320
Sep 20 2022 0.298001 -0.0363 -10.86% 0.3537 0.3537 0.2971 108,074
Sep 19 2022 0.3343 -0.0157 -4.49% 0.3575 0.3742 0.334 57,812
Sep 16 2022 0.35 -0.0013 -0.37% 0.346 0.3739 0.3325 121,027
Sep 15 2022 0.3513 0.0053 1.53% 0.3462 0.3739 0.34611 35,711
Sep 14 2022 0.346 0.013 3.9% 0.3397 0.3868 0.3397 174,719
Sep 13 2022 0.333 -0.02 -5.67% 0.35 0.3595 0.332 56,976
Sep 12 2022 0.353 0.0102 2.98% 0.35 0.37 0.349801 122,813
Sep 09 2022 0.3428 0.0128 3.88% 0.32 0.35 0.32 97,886
Sep 08 2022 0.33 0.0097 3.03% 0.33 0.33 0.32 24,649
Sep 07 2022 0.3203 0.0052 1.65% 0.31 0.3389 0.31 34,156
Sep 06 2022 0.3151 0.0151 5.03% 0.31 0.3218 0.30 50,679
Sep 02 2022 0.30 0.001 0.33% 0.30 0.348 0.30 154,248
See More Historical Prices »


Your Recent History
NASDAQ
FNHC
FedNat
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now