Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FedNat Holding Company | FNHC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.02 | 0.29% | 6.92 | 17:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.98 | 6.70 | 7.14 | 6.92 | 6.90 |
FNHC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.98 | 8.1758 | 6.70 | 7.16 | 79,396 | -1.06 | -13.28% |
| 1 Month | 5.28 | 8.80 | 5.16 | 7.45 | 100,184 | 1.64 | 31.06% |
| 3 Months | 5.57 | 8.80 | 4.97 | 6.45 | 75,103 | 1.35 | 24.24% |
| 6 Months | 9.04 | 9.23 | 4.60 | 6.43 | 63,188 | -2.12 | -23.45% |
| 1 Year | 14.61 | 14.85 | 4.60 | 8.76 | 61,220 | -7.69 | -52.64% |
| 3 Years | 15.76 | 26.762 | 4.60 | 14.81 | 57,556 | -8.84 | -56.09% |
| 5 Years | 23.94 | 26.762 | 4.60 | 15.93 | 64,283 | -17.02 | -71.09% |
FNHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25 2021 | 6.90 | -0.20 | -2.82% | 7.10 | 7.22 | 6.90 | 65,929 |
| Feb 24 2021 | 7.10 | 0.02 | 0.28% | 7.10 | 7.4084 | 7.09 | 75,470 |
| Feb 23 2021 | 7.08 | -0.08 | -1.12% | 7.15 | 7.40 | 6.94 | 104,616 |
| Feb 22 2021 | 7.16 | -0.36 | -4.79% | 7.68 | 7.6888 | 7.16 | 73,322 |
| Feb 19 2021 | 7.52 | -0.38 | -4.81% | 7.98 | 8.1758 | 7.50 | 83,715 |
| Feb 18 2021 | 7.90 | -0.76 | -8.78% | 8.27 | 8.27 | 7.7101 | 158,692 |
| Feb 17 2021 | 8.66 | 1.83 | 26.79% | 6.84 | 8.80 | 6.77 | 702,338 |
| Feb 16 2021 | 6.83 | 0.19 | 2.86% | 6.83 | 7.00 | 6.40 | 59,354 |
| Feb 12 2021 | 6.64 | 0.18 | 2.79% | 6.51 | 6.71 | 6.3301 | 56,090 |
| Feb 11 2021 | 6.46 | 0.24 | 3.86% | 6.22 | 6.715 | 6.16 | 57,124 |
| Feb 10 2021 | 6.22 | -0.47 | -7.03% | 6.68 | 6.80 | 6.14 | 49,003 |
| Feb 09 2021 | 6.69 | -0.19 | -2.76% | 6.88 | 7.07 | 6.46 | 89,970 |
| Feb 08 2021 | 6.88 | 0.71 | 11.51% | 6.24 | 6.89 | 6.24 | 106,000 |
| Feb 05 2021 | 6.17 | 0.49 | 8.63% | 5.71 | 6.3099 | 5.71 | 84,617 |
| Feb 04 2021 | 5.68 | 0.28 | 5.19% | 5.43 | 5.685 | 5.43 | 32,121 |
| Feb 03 2021 | 5.40 | -0.04 | -0.74% | 5.38 | 5.44 | 5.28 | 29,789 |
| Feb 02 2021 | 5.44 | 0.19 | 3.62% | 5.25 | 5.44 | 5.225 | 26,607 |
| Feb 01 2021 | 5.25 | 0.05 | 0.96% | 5.22 | 5.3289 | 5.16 | 28,715 |
| Jan 29 2021 | 5.20 | -0.06 | -1.14% | 5.28 | 5.329 | 5.18 | 46,885 |
| Jan 28 2021 | 5.26 | -0.16 | -2.95% | 5.50 | 5.50 | 5.23 | 75,430 |
| Jan 27 2021 | 5.42 | -0.15 | -2.69% | 5.52 | 5.55 | 5.335 | 64,640 |
| Jan 26 2021 | 5.57 | -0.13 | -2.28% | 5.73 | 5.75 | 5.53 | 47,945 |
