ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
FACT II Acquisition Corporation

FACT II Acquisition Corporation (FACTU)

10.0616
0.00
(0.00%)
Closed February 26 4:00PM
10.0616
0.00
( 0.00% )
Pre Market: 4:09AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
10.0616
Bid
4.03
Ask
15.99
Volume
-
0.00 Day's Range 0.00
9.935 52 Week Range 10.25
Previous Close
10.0616
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
31,774
Financial Volume
-
VWAP
-

FACTU Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02160.21513944223110.0410.061610.0420010.0616CS
40.06170.6170061700629.999910.139.9899523210.03030891CS
120.12161.223340040249.9410.259.94317749.963862CS
260.09160.9187562688069.9710.259.9351041709.9523109CS
520.09160.9187562688069.9710.259.9351041709.9523109CS
1560.09160.9187562688069.9710.259.9351041709.9523109CS
2600.09160.9187562688069.9710.259.9351041709.9523109CS

FACTU - Frequently Asked Questions (FAQ)

What is the current FACT II Acquisition share price?
The current share price of FACT II Acquisition is $ 10.0616
What is the 1 year trading range for FACT II Acquisition share price?
FACT II Acquisition has traded in the range of $ 9.935 to $ 10.25 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRIThomson Reuters Corporation
$ 179.88
(798.05%)
254
ULYUrgent ly Inc
$ 0.8804
(109.62%)
1.42M
VMARVision Marine Technologies Inc
$ 1.26
(72.37%)
2.43M
CPOPPop Culture Group Company Ltd
$ 1.12
(61.85%)
809.01k
ICCTiCoreConnect Inc
$ 1.60
(46.79%)
17.36k
SYTASiyata Mobile Inc
$ 3.12
(-25.18%)
7.19k
PITAHeramba Electric PLC
$ 0.5319
(-22.75%)
34.84k
ELVNEnliven Therapeutics Inc
$ 16.00
(-21.10%)
6
BTOGBit Origin Ltd
$ 0.1903
(-19.30%)
25.56k
FWRDForward Air Corporation
$ 21.12
(-17.98%)
103
VMARVision Marine Technologies Inc
$ 1.26
(72.37%)
2.43M
ULYUrgent ly Inc
$ 0.8804
(109.62%)
1.42M
CPOPPop Culture Group Company Ltd
$ 1.12
(61.85%)
809.01k
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.46
(1.28%)
650.69k
NIXXNixxy Inc
$ 2.145
(35.76%)
611.95k

Discussion

View Full Feed
Mark Mark 48 seconds ago
Thank you, gave him warnings, elected to continue, now he won’t be joining us anymore, back to a positive atmosphere, may all your trades be green
joeycav11 joeycav11 3 minutes ago
My thoughts also
Comparability testing has been happening last 6 months through specials program.
Some Patients subsidized because they were being treated with new manufacturing protocols
Definitely could explain the lack of revenue from special program
NWBO
primewa primewa 5 minutes ago
https://www.msn.com/en-us/health/other/pentagon-spent-millions-injecting-dei-into-science-and-medicine/ar-AA1zRf24?ocid=msedgntp&pc=U531&cvid=c360997e615a4d04f6fa553cfbc8c2e6&ei=25

https://www.msn.com/en-us/news/opinion/doge-says-texas-nonprofit-with-former-biden-transition-member-rea
Iggy_Bot Iggy_Bot 9 minutes ago
Gene Hackman, Wife and dog, found dead in their home, police say no foul play.
glens0 glens0 13 minutes ago
https://ih.advfn.com/stock-market/NASDAQ/lyell-immunopharma-LYEL/stock-news/95521325/form-4-statement-of-changes-in-beneficial-owners
LYEL
Saving Grace Saving Grace 15 minutes ago
$NRDE Trump supported Lordstown Motors/NU Ride Inc. EV Technology in the past with the Endurance,. (see below) We wonder what will come first as it's going to be big with Gallagher as CEO.

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fstatic.seekingalpha.com%2Fcdn%2Fs3%2
NRDE
Seminole Red Seminole Red 19 minutes ago
Ill try reading more
jeunke22 jeunke22 26 minutes ago
Not necessarily. Also new share funding ( in what ever form ) requires registration of existing ( “insider” and significant ) shareholders as Walter just explained. Your assumptions could be equally true however. That’s the bottom line: We all are anticipating positive news in the next few months (
LWLG
joeycav11 joeycav11 29 minutes ago
New Boss lawyer to the 35 lawyers fighting the case.
Your first job is to tell me what you did this week in 5 bullet points
NWBO
joeycav11 joeycav11 37 minutes ago
We recently read 50% of trading volume in small cap stocks is done via dark pools and not on the exchange
What if 70% of our volume is rerouted while were on otc…
Volume precedes price so Iam sure market makers love to hide the volume also
NWBO
fdicr fdicr 46 minutes ago
What time is Pulte's confirmation process in the morning?
FNMA
joeycav11 joeycav11 47 minutes ago
Hiring the most expensive lawyer in USA signifies that KG knows he’s going to settle for big money. The millions he’s paying this star is worth it to him.
This new guy is authorized to make big deals on behalf of KG He has the respect of all lawyers including Posner and he loves going to tr
NWBO
Seminole Red Seminole Red 55 minutes ago
lol, me too
Seminole Red Seminole Red 57 minutes ago
oh boy cant wait....
walterc walterc 58 minutes ago
Jeunke. I am not specialised in Sec filings but I am tired of telling friend shareholders ,being called a selling shareholder in SeC registration statements ,that i did not sell 1 share.
LWLG
RuudSaltis RuudSaltis 1 hour ago
Very important to know why all these option and shares activities are happening now. Seems insiders are taking positions.
LWLG
bbotcs bbotcs 1 hour ago
r59: Bitcoin theft
MSTR has sold off. I hope their bitcoin wasn't stolen. Is North Korea using AI? Is China helping North Korea or is North Korea an independent agent? Very scary.
MSTR
Triple nickle Triple nickle 1 hour ago
Might keep an eye on CCG a/h 1.11
CCG
LVerstee LVerstee 1 hour ago
Nonsense? Your own words posted.
ITUP
bbotcs bbotcs 1 hour ago
lj: Well, I got another outrageous heating bill, after turning down the heat and having milder weather. Buy Exelon (crooks).
jeunke22 jeunke22 1 hour ago
Happy to see we have level headed and knowledgeable shareholders. Thanks,
LWLG
joeycav11 joeycav11 1 hour ago
You know theres some really big money investors in Citadel. Allot of passive investors that are only interested in the return and don’t look into the particulars of how the money is made.
Why this is important is first those investors dont want to be complicit in keeping a new cancer treatm
NWBO
MJAM2020 MJAM2020 1 hour ago
$foxo $rnva Or maybe cuts that won't effect Foxo/Rennova?!?!? 

https://www.newsweek.com/mike-johnson-gives-update-social-security-medicaid-talks-trump-2036934

Interesting times! 

Imho
Mj
FOXO RNVA
walterc walterc 1 hour ago
I read here that Michael Lebby filed a form 144 and is called a selling shareholder

; This registration is necessary so he can sell his shares in the future when he wants. It does not mean he is selling them now or intending to sell them soon; The registration is neceesary so that t
LWLG

Your Recent History

Delayed Upgrade Clock