Facebook Historical Data - FB

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
SMALL CAP PRO
Monthly Subscription
for only
$44.59
CHART Trader
Monthly Subscription
for only
$27.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Facebook, Inc. FB NASDAQ Common Stock US30303M1027
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 177.36 - - - 177.36 04:25:03
more quote information »
Industry Sector
Internet Information Providers

FB Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week175.62180.5173.1177.694720M28M22M1.740.99%
1 Month186.05195.32167.18182.977517M54M27M-8.69-4.67%
3 Months183.51195.32167.18180.85798M77M22M-6.15-3.35%
6 Months168.28195.32161.56177.72618M77M18M9.085.40%
1 Year133.5195.32132.9164.89355M77M17M43.8632.85%
3 Years78.5195.3272120.300484k106M22M98.86125.94%
5 Years27.36195.3222.6779.981210k365M33M150548.25%

FB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 16 2018177.45999-2.47-1.37%176.29998179.8820,475,445
Feb 15 2018179.930.41+0.23%176.84001180.5000120,554,092
Feb 14 2018179.526.24+3.60%173.21189179.8099927,963,758
Feb 13 2018173.28001-2.87-1.63%173.09999175.9720,880,702
Feb 12 2018176.149990.15+0.09%171.83999177.5449931,697,274
Feb 09 20181764.00+2.33%167.18176.8999938,654,005
Feb 08 2018172.00001-8.18-4.54%171.48149181.8399937,088,933
Feb 07 2018180.18-5.12-2.76%179.94999185.0816926,891,282
Feb 06 2018185.33.86+2.13%177.74185.7737,147,819
Feb 05 2018181.44-8.59-4.52%180.61190.6132,359,966
Feb 02 2018190.03001-2.95-1.53%189.97999194.2099925,514,560
Feb 01 2018192.980016.21+3.32%187.88998195.3199953,608,910
Jan 31 2018186.77-0.42-0.22%185.22189.8327,299,142
Jan 30 2018187.191.05+0.56%181.83999188.1820,382,841
Jan 29 2018186.13999-3.86-2.03%185.63011188.8399920,022,931
Jan 26 20181902.52+1.34%186.8099919016,652,197
Jan 25 2018187.479990.73+0.39%186.59999188.6199916,698,537
Jan 24 2018186.75-2.6-1.37%186.52190.6599822,990,265
Jan 23 2018189.349994.07+2.20%185.55189.5524,956,444
Jan 22 2018185.279994.03+2.22%180.41185.3899920,567,285
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.