Facebook Historical Data - FB

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Facebook, Inc. (MM) FB NASDAQ Common Stock US30303M1027
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.57 -0.33% 170.54 171.73 169.22 170.21 171.11 20:00:00
more quote information »
Industry Sector
Internet Information Providers

FB Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week170.88173.05169.22171.476811M15M13M-0.34-0.20%
1 Month167.86174165171.18498M18M13M2.681.60%
3 Months151.9175.49147.8166.54748M68M15M18.6412.27%
6 Months140.15175.49138.77156.47538M68M16M30.3921.68%
1 Year127.56175.49113.5535140.28365M68M17M42.9833.69%
3 Years77.59175.4970.32106.58570106M23M92.95119.80%
5 Years20.57175.4918.868.52510365M37M149.97729.07%

FB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 22 2017170.54-0.6-0.35%169.22171.7299911,835,708
Sep 21 2017171.13999-0.8-0.47%170.00999172.2711,054,545
Sep 20 2017171.94-0.58-0.34%170.69999173.0511,899,057
Sep 19 2017172.522.43+1.43%170.36172.5599912,911,661
Sep 18 2017170.09001-1.55-0.9%169.33999172.0699912,785,437
Sep 15 2017171.63650.68+0.40%170.25999172.3399915,468,473
Sep 14 2017170.95999-2.09-1.21%170.5172.2799915,496,424
Sep 13 2017173.050.09+0.05%172.05999173.169998,908,633
Sep 12 2017172.95999-0.36-0.21%171.7517411,051,768
Sep 11 2017173.322.27+1.33%172.19999173.8900112,183,568
Sep 08 2017171.05-2.17-1.25%170.8173.4899910,936,358
Sep 07 2017173.221.13+0.66%170.27173.306717,922,494
Sep 06 2017172.089991.37+0.80%169.56999172.4799913,659,317
Sep 05 2017170.72-1.32-0.77%169.55172.3874913,175,866
Sep 01 2017172.040.10+0.06%171.30999172.9149911,614,185
Aug 31 2017171.944192.02+1.19%170.05999172.14516,873,901
Aug 30 2017169.919991.87+1.11%167.63170.1810,850,005
Aug 29 2017168.050.81+0.48%165168.42510,992,617
Aug 28 2017167.239990.92+0.55%166.33167.699998,360,380
Aug 25 2017166.32-1.42-0.85%166.18168.3799812,391,910
Aug 24 2017167.73999-1.03-0.61%166.41169.2913,552,865
Aug 23 2017168.77-0.87-0.51%168.19999169.369,756,817
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.