Facebook Historical Data - FB

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Facebook, Inc. (MM) FB NASDAQ Common Stock US30303M1027
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.99 -0.54% 180.87 181.73 180.44 181.3 181.86 19:59:14
more quote information »
Industry Sector
Internet Information Providers

FB Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week176.66181.9176.4179.55169M15M12M4.212.38%
1 Month171.9182.9168.89178.80279M35M16M8.975.22%
3 Months168.17182.9161.56173.84738M41M15M12.77.55%
6 Months148.51182.9144.56165.62348M68M16M32.3621.79%
1 Year121.23182.9114149.24115M68M16M59.6449.20%
3 Years75.525182.972111.95550106M22M105.345139.48%
5 Years25.94182.922.6772.63000365M35M154.93597.26%

FB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 22 2017180.80999-0.98-0.54%180.44181.7299910,238,140
Nov 21 2017181.793.05+1.71%178.99181.8999914,409,305
Nov 20 2017178.74-0.26-0.15%178.1179.499989,476,502
Nov 17 2017178.99998-0.6-0.33%178.9179.9799912,722,802
Nov 16 2017179.599991.85+1.04%178.5179.8314,655,982
Nov 15 2017177.75-0.32-0.18%176.39999178.5699910,131,051
Nov 14 2017178.06999-0.7-0.39%177.17999178.970019,465,112
Nov 13 2017178.770.14+0.08%177.3179.049,431,449
Nov 10 2017178.63299-0.67-0.37%177.95999179.0998910,933,405
Nov 09 2017179.3-0.23-0.13%177.09001179.412,460,345
Nov 08 2017179.52999-0.3-0.16%179.10998180.3499910,318,575
Nov 07 2017179.82501-0.34-0.19%178.95999180.747812,679,885
Nov 06 2017180.169991.25+0.70%178.30999180.4499913,065,077
Nov 03 2017178.91999-0.02-0.01%176.71179.8600117,572,587
Nov 02 2017178.94-3.46-1.9%177.34001181.9435,119,841
Nov 01 2017182.399992.34+1.30%180.57182.8999928,922,959
Oct 31 2017180.059990.13+0.07%178.94180.819,766,043
Oct 30 2017179.932.13+1.20%177.61180.6924,179,258
Oct 27 2017177.87.29+4.28%173.89999178.2099929,867,490
Oct 26 2017170.50999-0.09-0.05%170.38999172.28510,932,929
Oct 25 2017170.59999-1.25-0.73%168.88999172.2500115,095,603
Oct 24 2017171.849990.36+0.21%171.5173.2399911,629,341
Oct 23 2017171.48999-3.49-1.99%171.25175.3399913,622,072
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.