FB

Facebook Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Facebook Inc FB NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
6.86 2.66% 264.50 19:59:57
Open Price Low Price High Price Close Price Prev Close
260.87 255.68 265.45 264.28 257.64
more quote information »

FB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week256.47266.71253.50258.9622,159,8168.033.13%
1 Month266.76276.60253.50263.9017,405,767-2.26-0.85%
3 Months274.53286.79244.61265.9819,041,769-10.03-3.65%
6 Months270.89297.38244.13268.2119,393,228-6.39-2.36%
1 Year186.78304.67137.1006239.2922,536,22377.7241.61%
3 Years176.20304.67122.55197.5421,198,52788.3050.11%
5 Years108.07304.67104.40176.9320,248,254156.43144.75%

FB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 264.28 6.64 2.58% 260.87 265.45 255.68 26,799,914
Mar 04 2021 257.64 2.23 0.87% 256.72 266.49 253.50 31,512,010
Mar 03 2021 255.41 -3.59 -1.39% 260.29 260.9899 255.10 15,459,997
Mar 02 2021 259.00 -5.91 -2.23% 265.50 266.71 258.65 15,142,887
Mar 01 2021 264.91 7.29 2.83% 260.82 266.65 257.9039 22,106,049
Feb 26 2021 257.62 2.93 1.15% 256.47 265.55 256.47 26,578,138
Feb 25 2021 254.69 -9.62 -3.64% 262.39 266.92 254.04 18,819,518
Feb 24 2021 264.31 -1.55 -0.58% 262.67 266.38 258.39 15,684,496
Feb 23 2021 265.855 5.53 2.12% 259.50 267.46 254.96 21,896,726
Feb 22 2021 260.33 -1.23 -0.47% 257.95 263.06 257.53 17,348,887
Feb 19 2021 261.56 -7.83 -2.91% 269.86 270.27 260.15 25,537,018
Feb 18 2021 269.39 -4.18 -1.53% 269.82 271.95 266.05 15,227,031
Feb 17 2021 273.57 -0.40 -0.15% 270.65 273.97 269.58 12,747,108
Feb 16 2021 273.97 3.47 1.28% 270.67 276.60 270.19 15,382,294
Feb 12 2021 270.50 0.11 0.04% 270.52 271.18 268.34 9,059,710
Feb 11 2021 270.39 -1.48 -0.54% 271.91 273.58 268.49 12,843,776
Feb 10 2021 271.87 2.42 0.9% 272.45 273.7999 267.72 14,638,295
Feb 09 2021 269.45 2.87 1.08% 266.41 273.39 265.75 14,584,424
Feb 08 2021 266.58 -1.52 -0.57% 268.79 269.86 265.00 13,729,946
See More Historical Prices »


Your Recent History
NASDAQ
FB
Facebook
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.