FB

Facebook Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Facebook Inc FB NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-2.42 -0.95% 252.40 00:00:08
Close Price Low Price High Price Open Price Previous Close
252.53 250.05 259.20 258.26 254.82
more quote information »

FB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week270.06276.64250.05264.8523,177,171-17.66-6.54%
1 Month268.11304.67250.05281.1626,179,729-15.71-5.86%
3 Months232.64304.67207.11256.6226,225,56619.768.49%
6 Months139.75304.67137.1006225.5525,147,984112.6580.61%
1 Year188.04304.67137.1006213.8420,352,49664.3634.23%
3 Years171.99304.67122.55185.1121,123,23080.4146.75%
5 Years93.20304.6785.72159.7021,192,459159.20170.82%

FB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 252.203 -2.80 -1.1% 258.26 260.38 250.05 27,416,501
Sep 17 2020 255.00 -8.52 -3.23% 258.68 261.83 250.193 30,932,535
Sep 16 2020 263.52 -9.08 -3.33% 267.29 272.44 261.79 29,053,017
Sep 15 2020 272.60 6.40 2.4% 270.67 274.52 268.00 18,114,620
Sep 14 2020 266.1998 -0.41 -0.15% 271.39 276.64 265.70 23,756,153
Sep 11 2020 266.61 -1.29 -0.48% 270.06 272.71 262.6793 19,092,081
Sep 10 2020 267.90 -4.90 -1.8% 275.51 279.16 267.0319 23,872,305
Sep 09 2020 272.80 1.62 0.6% 275.77 278.4762 271.35 22,422,744
Sep 08 2020 271.18 -12.24 -4.32% 270.89 282.73 269.42 24,455,834
Sep 04 2020 283.42 -8.58 -2.94% 286.55 291.12 271.14 29,925,912
Sep 03 2020 292.0041 -10.56 -3.49% 295.99 297.3742 283.71 31,263,595
Sep 02 2020 302.56 7.12 2.41% 298.88 303.60 293.05 23,872,753
Sep 01 2020 295.44 2.24 0.76% 295.29 301.49 292.71 17,148,364
Aug 31 2020 293.20 -0.03 -0.01% 293.86 296.88 291.55 17,024,161
Aug 28 2020 293.23 0.01 0.0% 295.00 296.97 290.98 16,730,111
Aug 27 2020 293.22 -10.69 -3.52% 300.16 301.075 292.02 30,113,220
Aug 26 2020 303.909 23.09 8.22% 284.09 304.67 282.18 67,760,040
Aug 25 2020 280.8198 9.43 3.47% 272.44 283.09 270.2601 41,113,858
Aug 24 2020 271.39 4.38 1.64% 271.24 277.2478 268.60 23,827,980
Aug 21 2020 267.01 -1.99 -0.74% 268.11 270.49 266.42 15,000,686
Aug 20 2020 269.00 6.41 2.44% 261.74 269.63 260.75 20,031,103
Aug 19 2020 262.59 0.25 0.1% 261.34 267.908 261.16 23,106,382
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.