FB

Facebook Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Facebook Inc FB NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
1.97 0.58% 341.00 17:20:11
Open Price Low Price High Price Close Price Prev Close
339.30 338.20 343.4199 340.59 339.03
more quote information »

FB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week336.93343.4199327.65333.4316,937,5164.071.21%
1 Month328.20343.4199323.48332.4114,708,96612.803.9%
3 Months289.99343.4199288.6599317.3317,752,04351.0117.59%
6 Months266.89343.4199244.61289.6519,020,44474.1127.77%
1 Year241.28343.4199207.11274.9420,724,16499.7241.33%
3 Years200.00343.4199122.55211.4920,095,770141.0070.5%
5 Years114.37343.4199108.23188.6319,972,007226.63198.16%

FB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 22 2021 339.03 6.74 2.03% 332.685 339.92 332.6606 15,322,748
Jun 21 2021 332.29 2.63 0.8% 330.98 332.92 327.65 11,333,697
Jun 18 2021 329.66 -6.85 -2.04% 334.43 336.145 329.00 23,108,723
Jun 17 2021 336.51 5.43 1.64% 330.01 337.98 330.01 17,783,355
Jun 16 2021 331.08 -5.67 -1.68% 336.93 337.5225 328.792 17,139,057
Jun 15 2021 336.75 -0.02 -0.01% 337.03 339.92 335.03 15,769,009
Jun 14 2021 336.77 5.51 1.66% 331.84 336.82 329.89 12,377,348
Jun 11 2021 331.26 -1.20 -0.36% 332.51 332.80 328.98 13,582,933
Jun 10 2021 332.46 2.21 0.67% 330.44 333.91 328.6164 13,228,103
Jun 09 2021 330.25 -3.43 -1.03% 335.46 336.80 330.00 13,702,926
Jun 08 2021 333.68 -2.90 -0.86% 336.70 338.26 332.385 14,535,660
Jun 07 2021 336.58 6.23 1.89% 329.85 337.69 329.00 20,120,958
Jun 04 2021 330.35 4.31 1.32% 325.90 332.455 325.18 13,279,735
Jun 03 2021 326.04 -3.11 -0.94% 325.80 327.375 323.48 12,605,075
Jun 02 2021 329.15 0.02 0.01% 330.59 331.87 327.1215 11,649,628
Jun 01 2021 329.13 0.40 0.12% 330.16 331.37 326.6744 11,750,923
May 28 2021 328.73 -4.02 -1.21% 331.00 332.8684 328.33 12,027,562
May 27 2021 332.75 5.09 1.55% 327.75 333.78 326.76 20,479,255
May 26 2021 327.66 -0.13 -0.04% 328.20 329.8299 325.82 9,673,664
May 25 2021 327.79 3.16 0.97% 327.06 329.1575 324.85 16,419,562
May 24 2021 324.63 8.40 2.66% 318.21 325.95 318.03 16,425,977
See More Historical Prices »


Your Recent History
NASDAQ
FB
Facebook
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.