Facebook Historical Data - FB

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Facebook Inc FB NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.21 -0.11% 189.93 193.07 188.21 190.66 190.14 00:00:07
more quote information »

FB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week187.325193.1185.54188.25149M2.6051.39%
1 Month180.84193.1176.66185.786511M9.095.03%
3 Months190.55209.93176.66191.952213M-0.62-0.33%
6 Months161.27209.93160.84185.046615M28.6617.77%
1 Year164.5209.93122.55164.158319M25.4315.46%
3 Years128.65219113.5535162.071220M61.2847.63%
5 Years7721970.32130.961123M112.93146.66%

FB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 20 2019189.92-0.22-0.12%188.21193.0719,389,689
Sep 19 2019190.14+2.00+1.06%187.30191.1010,520,959
Sep 18 2019188.14-0.06-0.03%186.012189.089,657,277
Sep 17 2019188.20+1.98+1.06%185.54188.329,609,169
Sep 16 2019186.22-0.88-0.47%185.80186.452,876,553
Sep 13 2019187.10-0.38-0.20%186.56188.5010,925,988
Sep 12 2019187.48-1.01-0.54%187.23190.9311,251,049
Sep 11 2019188.49+2.32+1.25%185.82189.4111,513,001
Sep 10 2019186.17-2.68-1.42%184.55188.5814,554,207
Sep 09 2019188.85+1.43+0.76%185.8466188.9813,776,410
Sep 06 2019187.42-3.47-1.82%186.35191.1515,095,178
Sep 05 2019190.89+3.75+2.00%187.94191.3613,653,832
Sep 04 2019187.14+4.75+2.60%183.8501187.749411,164,158
Sep 03 2019182.39-2.76-1.49%182.11185.679,435,144
Aug 30 2019185.15-0.29-0.16%183.4585187.3010,603,779
Aug 29 2019185.44+3.68+2.02%183.4921186.07529,860,856
Aug 28 2019181.76+0.66+0.36%178.92182.509,229,214
Aug 27 2019181.10+0.60+0.33%179.82184.0413,622,183
Aug 26 2019180.50+2.59+1.46%178.24181.748,398,018
Aug 23 2019177.91-4.13-2.27%176.66183.3816,901,384
Aug 22 2019182.04-1.56-0.85%179.91184.2010,430,995
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.