Facebook Historical Data - FB

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
CHART Trader
Monthly Subscription
for only
$27.87
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Facebook, Inc. FB NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +4.99 +2.53% 202.48 202.72 198.805 199.1 197.49 10:55:53
more quote information »
Industry Sector
Internet Information Providers

FB Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week192.74202.72191.91196.331815M21M18M9.745.05%
1 Month182.5202.72178.18191.805111M29M17M19.9810.95%
3 Months151.65202.72150.51172.637211M76M25M50.8333.52%
6 Months179.81202.72149.02174.49238M129M27M22.6712.61%
1 Year152.36202.72147.8172.88568M129M21M50.1232.90%
3 Years87.66202.7272132.023384k129M23M114.82130.98%
5 Years24.51202.7223.9989.715810k365M32M177.97726.11%

FB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 19 2018197.6-0.76-0.38%193.79197.9619,324,622
Jun 18 2018198.362.51+1.28%194.13199.5816,177,091
Jun 15 2018195.85-0.96-0.49%194.64197.0721,022,885
Jun 14 2018196.814.29+2.23%192.91197.2818,988,513
Jun 13 2018192.520.26+0.14%191.91194.514,762,884
Jun 12 2018192.260.73+0.38%191.56193.2811,143,372
Jun 11 2018191.532.49+1.32%188.8192.612,838,525
Jun 08 2018189.040.84+0.45%178.18197.0912,299,768
Jun 07 2018188.2-3.14-1.64%186.77190.9721,369,930
Jun 06 2018191.34-1.7-0.88%189.11192.5321,631,885
Jun 05 2018193.04-0.19-0.1%192.6219514,922,778
Jun 04 2018193.23-0.63-0.32%191.47193.9818,820,436
Jun 01 2018193.861.86+0.97%192.07194.549217,040,673
May 31 20181924.34+2.31%187.48192.7229,055,792
May 30 2018187.661.92+1.03%185.2518813,553,258
May 29 2018185.740.82+0.44%183.71186.8116,290,052
May 25 2018184.92-1.01-0.54%184.45186.3310,629,174
May 24 2018185.93-0.9-0.48%185.03186.811,569,846
May 23 2018186.833.01+1.64%182.18186.9115,852,113
May 22 2018183.82-0.67-0.36%183.43185.4212,186,887
May 21 2018184.491.81+0.99%183.13185.312,669,683
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.