F5 Networks Stock Price

-0.91 (-0.49%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
F5 Networks Inc FFIV NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.91 -0.49% 184.25 19:59:59
Open Price Low Price High Price Close Price Prev Close
185.50 184.04 186.60 184.25 185.16
Bid Price Ask Price Spread News
182.50 194.32 11.82 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
9,903 357,353 $ 185.52 $ 66,296,039 507,925 116.79 - 216.15
Last Trade Time Type Quantity Stock Price Currency
16:31:40 formt 687 $ 184.25 USD

F5 Networks Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 10.98B 59.61M 52.56M $ 2.35B $ 265.17M 5.01 41.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - -27.78k 1.20%

more financials information »

F5 Networks News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FFIV Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week189.12190.21183.01185.54571,592-4.87-2.58%
1 Month185.125196.80176.74186.74497,787-0.875-0.47%
3 Months208.63216.15174.34192.70594,111-24.38-11.69%
6 Months176.98216.15173.41194.75664,7287.274.11%
1 Year137.66216.15116.79165.37727,03446.5933.84%
3 Years170.60216.1579.78154.03697,19213.658.0%
5 Years119.12216.1579.78146.15708,74365.1354.68%

F5 Networks Description

F5 Networks is a market leader in the application delivery controller market. The company sells products for networking traffic, security, and policy management. Its products ensure applications are safely routed in efficient manners within on-premises data centers and across cloud environments. More than half of its revenue is based on providing services, and its three customer verticals are enterprises, service providers, and government entities. The Seattle-based firm was incorporated in 1996 and generates sales globally.

Your Recent History
F5 Network..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.