F5 Networks Stock Price

-3.07 (-2.54%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
F5 Networks Inc FFIV NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-3.07 -2.54% 117.77 20:00:00
Close Price Low Price High Price Open Price Previous Close
117.77 116.79 119.29 119.29 120.84
Bid Price Ask Price Spread News
116.00 123.41 7.41 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
13,804 793,152 $ 117.99 $ 93,583,648 633,558 79.78 - 156.36
Last Trade Time Type Quantity Stock Price Currency
18:28:20 2 $ 118.00 USD

F5 Networks Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 7.20B 61.17M 54.34M $ 2.24B $ 312.82M 7.09 22.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% 25.97k 1.10%

more financials information »

F5 Networks News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FFIV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week121.00124.58116.79121.98652,211-3.23-2.67%
1 Month136.39137.38116.79126.67612,601-18.62-13.65%
3 Months140.86156.36116.79137.41791,278-23.09-16.39%
6 Months100.77156.3696.77133.54820,71817.0016.87%
1 Year136.54156.3679.78132.34755,208-18.77-13.75%
3 Years116.84199.7179.78145.44707,8390.930.8%
5 Years115.61199.7179.78133.16758,8392.161.87%

F5 Networks Description

F5 Networks is a market leader in the application delivery controller market. The company sells products for networking traffic, security, and policy management. Its products ensure applications are safely routed in efficient manners within on-premises data centers and across cloud environments. More than half of its revenue is based on providing services, and its three customer verticals are enterprises, service providers, and government entities. The Seattle-based firm was incorporated in 1996 and generates sales globally.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.