Eyenovia, Inc. (MM) Historical Data - EYEN

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Eyenovia, Inc. (MM) EYEN NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.12 -3.57% 3.24 3.39 3.20 3.39 3.36 12:46:30
more quote information »

EYEN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week3.053.552.993.3266235k0.196.23%
1 Month4.274.47152.552.9989242k-1.03-24.12%
3 Months6.336.62.553.6575112k-3.09-48.82%
6 Months2.966.98262.554.2433190k0.289.46%
1 Year6.76.98262.44.1256113k-3.46-51.64%
3 Years1010.742.44.604284k-6.76-67.60%
5 Years1010.742.44.604284k-6.76-67.60%

EYEN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 22 20193.36+0.16+5.00%3.143.399154,089
Jul 19 20193.20+0.03+0.95%3.013.27166,990
Jul 18 20193.17-0.18-5.37%3.143.4988,426
Jul 17 20193.35-0.02-0.59%3.113.55170,242
Jul 16 20193.37+0.45+15.41%2.993.45596,424
Jul 15 20192.92+0.06+2.10%2.783.08470,128
Jul 12 20192.86+0.31+12.16%2.553.081,019,790
Jul 11 20192.55-0.55-17.74%2.553.051,234,046
Jul 10 20193.10-0.50-13.77%2.9753.60336,409
Jul 09 20193.595-0.03-0.69%3.253.9359,686
Jul 08 20193.62-0.45-11.06%3.464.16135,278
Jul 05 20194.07-0.21-4.91%3.984.259722,595
Jul 03 20194.28+0.06+1.42%4.164.2926,178
Jul 02 20194.22-0.08-1.86%4.154.253130,634
Jul 01 20194.30+0.08+1.78%4.184.3315,776
Jun 28 20194.225+0.07+1.81%4.154.291120,099
Jun 27 20194.15+0.07+1.72%4.024.3512,317
Jun 26 20194.08-0.24-5.56%4.04324.471517,138
Jun 25 20194.32+0.05+1.17%4.004.34915,647
Jun 24 20194.27-0.11-2.51%4.024.6765,593
See More Historical Prices »


Your Recent History
NASDAQ
EYEN
Eyenovia, ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.