Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| AB Corporate Bond ETF | EYEG | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.14% | 34.705 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.715 | 34.715 | 34.77 | 34.705 | 34.655 |
EYEG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.00 | 35.00 | 34.52 | 34.86 | 1,441 | -0.295 | -0.84% |
| 1 Month | 35.75 | 35.75 | 34.52 | 34.93 | 983 | -1.05 | -2.92% |
| 3 Months | 35.7365 | 35.9144 | 34.52 | 34.94 | 333 | -1.03 | -2.89% |
| 6 Months | 35.20 | 36.2422 | 34.52 | 35.31 | 403 | -0.495 | -1.41% |
| 1 Year | 35.20 | 36.2422 | 34.52 | 35.31 | 403 | -0.495 | -1.41% |
| 3 Years | 4.32 | 36.2422 | 1.44 | 2.52 | 956,687 | 30.39 | 703.36% |
| 5 Years | 0.2902 | 36.2422 | 0.15 | 3.23 | 460,299 | 34.41 | 11,858.99% |
EYEG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 34.705 | 0.05 | 0.14% | 34.715 | 34.77 | 34.705 | 5,800 |
| Apr 18 2024 | 34.655 | -0.07 | -0.20% | 34.655 | 34.655 | 34.655 | 1 |
| Apr 17 2024 | 34.725 | 0.18 | 0.51% | 34.77 | 34.77 | 34.725 | 401 |
| Apr 16 2024 | 34.5477 | -0.14 | -0.40% | 34.52 | 34.57 | 34.52 | 1,500 |
| Apr 15 2024 | 34.6859 | -0.28 | -0.81% | 34.73 | 34.73 | 34.66 | 200 |
| Apr 12 2024 | 34.9676 | 0.07 | 0.21% | 35.00 | 35.00 | 34.9676 | 5,101 |
| Apr 11 2024 | 34.895 | -0.04 | -0.11% | 34.9188 | 34.93 | 34.895 | 2,009 |
| Apr 10 2024 | 34.935 | -0.42 | -1.17% | 35.0463 | 35.0463 | 34.92 | 1,304 |
| Apr 09 2024 | 35.35 | 0.14 | 0.40% | 35.35 | 35.35 | 35.35 | 0 |
| Apr 08 2024 | 35.21 | 0.02 | 0.04% | 35.11 | 35.21 | 35.11 | 6 |
| Apr 05 2024 | 35.1947 | -0.17 | -0.48% | 35.2708 | 35.2708 | 35.1947 | 2,244 |
| Apr 04 2024 | 35.365 | 0.09 | 0.25% | 35.365 | 35.365 | 35.365 | 0 |
| Apr 03 2024 | 35.2773 | 0.02 | 0.06% | 35.2773 | 35.2773 | 35.2773 | 0 |
| Apr 02 2024 | 35.255 | -0.05 | -0.14% | 35.255 | 35.255 | 35.255 | 0 |
| Apr 01 2024 | 35.3053 | -0.44 | -1.24% | 35.49 | 35.49 | 35.3053 | 4 |
| Mar 28 2024 | 35.7495 | 0.02 | 0.06% | 35.7495 | 35.7495 | 35.7495 | 0 |
| Mar 27 2024 | 35.7279 | 0.15 | 0.43% | 35.7279 | 35.7279 | 35.7279 | 1 |
| Mar 26 2024 | 35.575 | 0.01 | 0.03% | 35.575 | 35.575 | 35.575 | 1 |
| Mar 25 2024 | 35.5657 | -0.09 | -0.26% | 35.5657 | 35.5657 | 35.5657 | 0 |
| Mar 22 2024 | 35.6572 | 0.12 | 0.34% | 35.75 | 35.75 | 35.6572 | 3 |
| Mar 21 2024 | 35.535 | 0.06 | 0.17% | 35.535 | 35.535 | 35.535 | 0 |
| Mar 20 2024 | 35.475 | 0.04 | 0.11% | 35.475 | 35.475 | 35.475 | 0 |
