Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Evoke Pharma Inc | EVOK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.4788 | 07:00:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4788 |
EVOK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.53 | 0.569899 | 0.4159 | 0.4955046 | 25,233 | -0.0512 | -9.66% |
| 1 Month | 0.5949 | 0.675 | 0.4159 | 0.5595515 | 25,309 | -0.1161 | -19.52% |
| 3 Months | 0.6194 | 0.76 | 0.4159 | 0.651619 | 43,185 | -0.1406 | -22.70% |
| 6 Months | 1.27 | 1.49 | 0.4159 | 0.7811294 | 39,300 | -0.7912 | -62.30% |
| 1 Year | 2.05 | 2.42 | 0.4159 | 1.08 | 30,578 | -1.57 | -76.64% |
| 3 Years | 1.65 | 5.96 | 0.2261 | 1.13 | 580,524 | -1.17 | -70.98% |
| 5 Years | 0.728 | 6.0628 | 0.2261 | 1.69 | 566,025 | -0.2492 | -34.23% |
EVOK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.4788 | -0.0702 | -12.79% | 0.5361 | 0.569899 | 0.4788 | 21,941 |
| Apr 17 2024 | 0.549 | 0.079 | 16.81% | 0.49 | 0.55 | 0.435 | 20,067 |
| Apr 16 2024 | 0.47 | -0.0052 | -1.09% | 0.465 | 0.48 | 0.4159 | 25,436 |
| Apr 15 2024 | 0.4752 | -0.0348 | -6.82% | 0.521 | 0.547 | 0.47 | 26,133 |
| Apr 12 2024 | 0.51 | -0.0301 | -5.57% | 0.53 | 0.539999 | 0.50 | 32,588 |
| Apr 11 2024 | 0.5401 | -0.0374 | -6.48% | 0.59 | 0.6152 | 0.512 | 44,919 |
| Apr 10 2024 | 0.5775 | 0.0475 | 8.96% | 0.5729 | 0.589999 | 0.5502 | 10,891 |
| Apr 09 2024 | 0.53 | -0.03 | -5.36% | 0.57 | 0.5985 | 0.52 | 43,721 |
| Apr 08 2024 | 0.56 | -0.0253 | -4.32% | 0.60 | 0.60 | 0.56 | 10,907 |
| Apr 05 2024 | 0.5853 | -0.0199 | -3.29% | 0.5826 | 0.5999 | 0.5605 | 17,477 |
| Apr 04 2024 | 0.6052 | -0.0148 | -2.39% | 0.60 | 0.61 | 0.57 | 27,572 |
| Apr 03 2024 | 0.62 | 0.0072 | 1.17% | 0.62 | 0.645 | 0.58 | 20,368 |
| Apr 02 2024 | 0.6128 | 0.0228 | 3.86% | 0.5844 | 0.65 | 0.58 | 21,957 |
| Apr 01 2024 | 0.59 | -0.02 | -3.28% | 0.67 | 0.675 | 0.58 | 49,777 |
| Mar 28 2024 | 0.61 | 0.0232 | 3.95% | 0.59 | 0.6483 | 0.59 | 30,344 |
| Mar 27 2024 | 0.5868 | -0.0179 | -2.96% | 0.59 | 0.639999 | 0.5713 | 17,626 |
| Mar 26 2024 | 0.6047 | 0.0147 | 2.49% | 0.5719 | 0.609 | 0.56 | 23,858 |
| Mar 25 2024 | 0.59 | -0.012 | -1.99% | 0.6049 | 0.629999 | 0.577 | 13,770 |
| Mar 22 2024 | 0.602 | 0.012 | 2.03% | 0.5949 | 0.6214 | 0.5622 | 21,525 |
| Mar 21 2024 | 0.59 | -0.003 | -0.51% | 0.60 | 0.64 | 0.59 | 27,237 |
| Mar 20 2024 | 0.593 | -0.016 | -2.63% | 0.601 | 0.6698 | 0.593 | 61,442 |
| Mar 19 2024 | 0.609 | -0.011 | -1.77% | 0.62 | 0.65 | 0.585 | 30,631 |
