ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Evoke Pharma Inc

Evoke Pharma Inc (EVOK)

0.492
-0.019
(-3.72%)
At close: July 23 4:00PM
0.492
0.00
( 0.00% )
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.108-180.60.60.49275970.55014542CS
4-0.078-13.68421052630.570.60.4718184440.540465CS
120.04510.0671140940.4470.610.4276550.50409341CS
26-0.188-27.64705882350.680.760.4351840.59386958CS
52-1.258-71.88571428571.751.750.4299870.78364264CS
156-0.688-58.30508474581.185.960.22615616441.11826466CS
260-0.778-61.25984251971.276.06280.22615311281.73618039CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17217741000.492-0.019-3.720.510.53577690.49222409
17216877000.511-0.02-3.770.54460.54460.5011180
17214285000.531-0.014-2.570.53940.550.5078443
17213421000.545-0.025-4.390.59260.59260.54115005
17212557000.5699999-0.001-0.180.590.60.56999995685
17211693000.5709999-0.019001-3.220.60.60.56999997908
17210829000.5900010.01040311.790.5590.60.523658640
17208237000.57959790.0095981.680.5170.590.51727315
17207373000.5699999-0.005-0.870.5750.5750.5299014047
17206509000.5750.00600011.050.5750.5750.52439205
17205645000.56899990.02899995.370.56930.56999990.5258052
17204781000.5400.000.5750.5750.5414312
17202189000.54-0.0231-4.100.5730.57490.534812169
17200406400.56310.054910.800.510.5750.500499924655
17199597000.50820.03647.720.50640.590.570442
17198733000.4718-0.0297-5.920.52890.5290.471823794
17196141000.501499900.000.50149990.50149990.50149990
17195277000.5014999-0.0385-7.130.5390.55420.519103
17194413000.540.03950017.890.5370.58760.5210940
17193549000.5004999-0.0605-10.780.56999990.57940.500499919114
17192685000.561-0.049-8.030.610.610.4619692
17190093000.610.08569916.350.50.610.462988994
17189229000.5243010.0205014.070.50380.5243010.48864568
17187501000.5038-0.0244-4.620.550.57750.4827327
17186637000.52820.056311.930.47190.60.4719112477
17184045000.4719-0.0532-10.130.5080.5450.4526288
17183181000.5251-0.0204-3.740.5290.54510.518942
17182317000.5455-0.0285-4.970.56299990.58910.54553098
17181453000.5740.0142.500.550.5740.532788
17180589000.5600.000.58760.590.550214204
17177997000.560.0152.750.60.60.55862999
17177133000.545-0.004-0.730.5490.56999990.54519713
17176269000.5490.0499.800.4920.550.4899998546
17175405000.5-0.005-0.990.5060.5099990.465412612
17174541000.5050.036.320.49870.540.48329731
17171949000.4750.04410.210.4240.50.42411455
17171085000.431-0.0185-4.120.460.460.42811977
17170221000.44950.01443.310.4260.450.402443512
17169357000.43510.00310.720.4540.45480.421361
17165901000.432-0.033-7.100.450.450.430147438
17165037000.4650.0143.100.4640.470.4351193653
17164173000.45100.000.4530.550.4376693
17163309000.451-0.018899-4.020.480.48990.449657512
17162445000.4698990.0048991.050.520.520.440120848
17159853000.465-0.0049-1.040.4650.50.457531434
17158989000.46990.00140.300.460.510.4518838
17158125000.4685-0.0015-0.320.48250.48250.4647318
17157261000.47-0.001-0.210.460.49990.4629292
17156397000.4710.012.170.490.4990.4717188
17153805000.461-0.014001-2.950.510.510.46019776
17152941000.4750010.0050011.060.47010.53879990.4526016850
17152077000.4700.000.4540.480.45431709
17151213000.4700.000.4610.53069990.43000111205
17150349000.47-0.0155-3.190.50.50.4500018039
17147757000.48550.02786.070.47430.50.412610786
17146893000.4577-0.0223-4.650.4530.550.410422334
17146029000.480.036.670.4770.480.40045530
17145165000.450.012.270.4470.464790.41520260
17144301000.44-0.018-3.930.480.480.4441473
17141709000.4580.0225.050.4610.480.4378747
17140845000.436-0.0115-2.570.43360.4490.43215641
17139981000.44750.0040.900.4510.46560.4319013

Your Recent History

Delayed Upgrade Clock