Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Evofem Biosciences Inc | EVFM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.17 | 16.5% | 1.20 | 19:21:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.06 | 1.0318 | 1.15 | 1.13 | 1.03 |
EVFM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.23 | 1.32 | 1.01 | 1.11 | 652,749 | -0.03 | -2.44% |
| 1 Month | 0.2225 | 1.51 | 0.1104 | 0.2333209 | 3,595,287 | 0.9775 | 439.33% |
| 3 Months | 0.486 | 1.51 | 0.1104 | 0.3073114 | 3,152,812 | 0.714 | 146.91% |
| 6 Months | 0.5415 | 1.51 | 0.1104 | 0.3780161 | 3,642,222 | 0.6585 | 121.61% |
| 1 Year | 1.23 | 1.51 | 0.1104 | 0.7702108 | 5,716,438 | -0.03 | -2.44% |
| 3 Years | 4.83 | 8.99 | 0.1104 | 1.65 | 3,258,166 | -3.63 | -75.16% |
| 5 Years | 11.81 | 12.56 | 0.1104 | 1.67 | 2,292,596 | -10.61 | -89.84% |
EVFM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2022 | 1.13 | 0.10 | 9.71% | 1.06 | 1.15 | 1.0318 | 494,746 |
| May 16 2022 | 1.03 | -0.11 | -9.65% | 1.15 | 1.15 | 1.02 | 561,891 |
| May 13 2022 | 1.14 | -0.07 | -5.79% | 1.23 | 1.29 | 1.14 | 420,794 |
| May 12 2022 | 1.21 | 0.14 | 13.08% | 1.08 | 1.22 | 1.046 | 602,783 |
| May 11 2022 | 1.07 | -0.05 | -4.46% | 1.08 | 1.15 | 1.01 | 740,917 |
| May 10 2022 | 1.12 | -0.09 | -7.44% | 1.23 | 1.32 | 1.11 | 937,359 |
| May 09 2022 | 1.21 | -0.19 | -13.57% | 1.37 | 1.37 | 1.21 | 757,139 |
| May 06 2022 | 1.40 | 1.29 | 1,168.12% | 1.49 | 1.51 | 1.39 | 861,216 |
| May 05 2022 | 0.1104 | -0.0542 | -32.93% | 0.15 | 0.15 | 0.1104 | 17,168,649 |
| May 04 2022 | 0.1646 | -0.0004 | -0.24% | 0.1611 | 0.1692 | 0.1585 | 7,811,958 |
| May 03 2022 | 0.165 | 0.0009 | 0.55% | 0.1655 | 0.1763 | 0.1555 | 6,564,996 |
| May 02 2022 | 0.1641 | -0.0119 | -6.76% | 0.17 | 0.1722 | 0.16 | 3,707,671 |
| Apr 29 2022 | 0.176 | -0.002 | -1.12% | 0.18 | 0.185 | 0.172 | 2,049,472 |
| Apr 28 2022 | 0.178 | -0.0061 | -3.31% | 0.18 | 0.185 | 0.165 | 4,759,966 |
| Apr 27 2022 | 0.1841 | 0.0032 | 1.77% | 0.19 | 0.200101 | 0.181 | 5,466,583 |
| Apr 26 2022 | 0.1809 | -0.0116 | -6.03% | 0.195 | 0.198 | 0.1732 | 4,695,377 |
| Apr 25 2022 | 0.1925 | -0.0051 | -2.58% | 0.1976 | 0.198 | 0.192 | 1,988,784 |
| Apr 22 2022 | 0.1976 | -0.0028 | -1.4% | 0.20 | 0.205 | 0.1952 | 1,556,773 |
| Apr 21 2022 | 0.2004 | -0.0142 | -6.62% | 0.2104 | 0.2199 | 0.192 | 3,823,080 |
| Apr 20 2022 | 0.2146 | -0.0163 | -7.06% | 0.233 | 0.2343 | 0.2065 | 5,161,730 |
| Apr 19 2022 | 0.2309 | 0.0039 | 1.72% | 0.2225 | 0.2321 | 0.22 | 2,268,611 |
| Apr 18 2022 | 0.227 | 0.001 | 0.44% | 0.225 | 0.2289 | 0.22 | 3,603,175 |