EVFM

Evofem Biosciences Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Evofem Biosciences Inc EVFM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.035 2.87% 1.255 12:56:30
Open Price Low Price High Price Close Price Prev Close
1.29 1.24 1.3951 1.22
more quote information »

EVFM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.461.541.211.344,217,676-0.205-14.04%
1 Month1.771.791.211.473,599,268-0.515-29.1%
3 Months3.8155.531.212.574,762,351-2.56-67.1%
6 Months2.505.531.212.623,909,558-1.25-49.8%
1 Year5.408.351.212.863,918,577-4.15-76.76%
3 Years8.108.991.212.951,370,397-6.85-84.51%
5 Years11.8112.561.212.951,249,147-10.56-89.37%

EVFM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 06 2021 1.22 -0.07 -5.43% 1.29 1.31 1.21 6,457,666
May 05 2021 1.29 -0.06 -4.44% 1.38 1.39 1.28 3,095,479
May 04 2021 1.35 -0.09 -6.25% 1.42 1.45 1.325 4,020,071
May 03 2021 1.44 -0.04 -2.7% 1.50 1.525 1.42 3,164,103
Apr 30 2021 1.48 0.02 1.37% 1.46 1.54 1.46 4,351,062
Apr 29 2021 1.46 0.03 2.1% 1.47 1.49 1.43 3,576,378
Apr 28 2021 1.43 -0.01 -0.69% 1.46 1.48 1.41 8,031,940
Apr 27 2021 1.44 -0.10 -6.49% 1.54 1.55 1.44 5,754,506
Apr 26 2021 1.54 0.05 3.36% 1.50 1.56 1.50 2,074,164
Apr 23 2021 1.49 -0.03 -1.97% 1.51 1.54 1.43 3,810,992
Apr 22 2021 1.52 -0.05 -3.18% 1.58 1.62 1.47 3,149,082
Apr 21 2021 1.57 0.15 10.56% 1.4111 1.60 1.37 3,209,822
Apr 20 2021 1.42 -0.12 -7.79% 1.52 1.53 1.40 2,702,639
Apr 19 2021 1.54 -0.02 -1.28% 1.55 1.5885 1.50 1,923,423
Apr 16 2021 1.56 0.00 0.0% 1.57 1.58 1.50 2,925,116
Apr 15 2021 1.56 -0.08 -4.88% 1.64 1.67 1.55 2,946,435
Apr 14 2021 1.64 -0.03 -1.8% 1.66 1.72 1.61 2,550,928
Apr 13 2021 1.67 -0.02 -1.18% 1.68 1.70 1.61 3,194,170
Apr 12 2021 1.69 -0.06 -3.43% 1.74 1.76 1.66 2,928,521
Apr 09 2021 1.75 -0.01 -0.57% 1.77 1.79 1.73 2,118,861
Apr 08 2021 1.76 0.02 1.15% 1.80 1.8081 1.73 2,396,015
Apr 07 2021 1.74 -0.08 -4.4% 1.86 1.8699 1.73 3,246,647
See More Historical Prices »


Your Recent History
NASDAQ
EVFM
Evofem Bio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.