EVFM

Evofem Biosciences Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Evofem Biosciences Inc EVFM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.17 16.5% 1.20 19:21:43
Open Price Low Price High Price Close Price Prev Close
1.06 1.0318 1.15 1.13 1.03
more quote information »

EVFM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.231.321.011.11652,749-0.03-2.44%
1 Month0.22251.510.11040.23332093,595,2870.9775439.33%
3 Months0.4861.510.11040.30731143,152,8120.714146.91%
6 Months0.54151.510.11040.37801613,642,2220.6585121.61%
1 Year1.231.510.11040.77021085,716,438-0.03-2.44%
3 Years4.838.990.11041.653,258,166-3.63-75.16%
5 Years11.8112.560.11041.672,292,596-10.61-89.84%

EVFM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2022 1.13 0.10 9.71% 1.06 1.15 1.0318 494,746
May 16 2022 1.03 -0.11 -9.65% 1.15 1.15 1.02 561,891
May 13 2022 1.14 -0.07 -5.79% 1.23 1.29 1.14 420,794
May 12 2022 1.21 0.14 13.08% 1.08 1.22 1.046 602,783
May 11 2022 1.07 -0.05 -4.46% 1.08 1.15 1.01 740,917
May 10 2022 1.12 -0.09 -7.44% 1.23 1.32 1.11 937,359
May 09 2022 1.21 -0.19 -13.57% 1.37 1.37 1.21 757,139
May 06 2022 1.40 1.29 1,168.12% 1.49 1.51 1.39 861,216
May 05 2022 0.1104 -0.0542 -32.93% 0.15 0.15 0.1104 17,168,649
May 04 2022 0.1646 -0.0004 -0.24% 0.1611 0.1692 0.1585 7,811,958
May 03 2022 0.165 0.0009 0.55% 0.1655 0.1763 0.1555 6,564,996
May 02 2022 0.1641 -0.0119 -6.76% 0.17 0.1722 0.16 3,707,671
Apr 29 2022 0.176 -0.002 -1.12% 0.18 0.185 0.172 2,049,472
Apr 28 2022 0.178 -0.0061 -3.31% 0.18 0.185 0.165 4,759,966
Apr 27 2022 0.1841 0.0032 1.77% 0.19 0.200101 0.181 5,466,583
Apr 26 2022 0.1809 -0.0116 -6.03% 0.195 0.198 0.1732 4,695,377
Apr 25 2022 0.1925 -0.0051 -2.58% 0.1976 0.198 0.192 1,988,784
Apr 22 2022 0.1976 -0.0028 -1.4% 0.20 0.205 0.1952 1,556,773
Apr 21 2022 0.2004 -0.0142 -6.62% 0.2104 0.2199 0.192 3,823,080
Apr 20 2022 0.2146 -0.0163 -7.06% 0.233 0.2343 0.2065 5,161,730
Apr 19 2022 0.2309 0.0039 1.72% 0.2225 0.2321 0.22 2,268,611
Apr 18 2022 0.227 0.001 0.44% 0.225 0.2289 0.22 3,603,175
See More Historical Prices »


Your Recent History
NASDAQ
EVFM
Evofem Bio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.