Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Evofem Biosciences Inc | EVFM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.035 | 2.87% | 1.255 | 12:56:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.29 | 1.24 | 1.3951 | 1.22 |
EVFM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.46 | 1.54 | 1.21 | 1.34 | 4,217,676 | -0.205 | -14.04% |
| 1 Month | 1.77 | 1.79 | 1.21 | 1.47 | 3,599,268 | -0.515 | -29.1% |
| 3 Months | 3.815 | 5.53 | 1.21 | 2.57 | 4,762,351 | -2.56 | -67.1% |
| 6 Months | 2.50 | 5.53 | 1.21 | 2.62 | 3,909,558 | -1.25 | -49.8% |
| 1 Year | 5.40 | 8.35 | 1.21 | 2.86 | 3,918,577 | -4.15 | -76.76% |
| 3 Years | 8.10 | 8.99 | 1.21 | 2.95 | 1,370,397 | -6.85 | -84.51% |
| 5 Years | 11.81 | 12.56 | 1.21 | 2.95 | 1,249,147 | -10.56 | -89.37% |
EVFM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2021 | 1.22 | -0.07 | -5.43% | 1.29 | 1.31 | 1.21 | 6,457,666 |
| May 05 2021 | 1.29 | -0.06 | -4.44% | 1.38 | 1.39 | 1.28 | 3,095,479 |
| May 04 2021 | 1.35 | -0.09 | -6.25% | 1.42 | 1.45 | 1.325 | 4,020,071 |
| May 03 2021 | 1.44 | -0.04 | -2.7% | 1.50 | 1.525 | 1.42 | 3,164,103 |
| Apr 30 2021 | 1.48 | 0.02 | 1.37% | 1.46 | 1.54 | 1.46 | 4,351,062 |
| Apr 29 2021 | 1.46 | 0.03 | 2.1% | 1.47 | 1.49 | 1.43 | 3,576,378 |
| Apr 28 2021 | 1.43 | -0.01 | -0.69% | 1.46 | 1.48 | 1.41 | 8,031,940 |
| Apr 27 2021 | 1.44 | -0.10 | -6.49% | 1.54 | 1.55 | 1.44 | 5,754,506 |
| Apr 26 2021 | 1.54 | 0.05 | 3.36% | 1.50 | 1.56 | 1.50 | 2,074,164 |
| Apr 23 2021 | 1.49 | -0.03 | -1.97% | 1.51 | 1.54 | 1.43 | 3,810,992 |
| Apr 22 2021 | 1.52 | -0.05 | -3.18% | 1.58 | 1.62 | 1.47 | 3,149,082 |
| Apr 21 2021 | 1.57 | 0.15 | 10.56% | 1.4111 | 1.60 | 1.37 | 3,209,822 |
| Apr 20 2021 | 1.42 | -0.12 | -7.79% | 1.52 | 1.53 | 1.40 | 2,702,639 |
| Apr 19 2021 | 1.54 | -0.02 | -1.28% | 1.55 | 1.5885 | 1.50 | 1,923,423 |
| Apr 16 2021 | 1.56 | 0.00 | 0.0% | 1.57 | 1.58 | 1.50 | 2,925,116 |
| Apr 15 2021 | 1.56 | -0.08 | -4.88% | 1.64 | 1.67 | 1.55 | 2,946,435 |
| Apr 14 2021 | 1.64 | -0.03 | -1.8% | 1.66 | 1.72 | 1.61 | 2,550,928 |
| Apr 13 2021 | 1.67 | -0.02 | -1.18% | 1.68 | 1.70 | 1.61 | 3,194,170 |
| Apr 12 2021 | 1.69 | -0.06 | -3.43% | 1.74 | 1.76 | 1.66 | 2,928,521 |
| Apr 09 2021 | 1.75 | -0.01 | -0.57% | 1.77 | 1.79 | 1.73 | 2,118,861 |
| Apr 08 2021 | 1.76 | 0.02 | 1.15% | 1.80 | 1.8081 | 1.73 | 2,396,015 |
| Apr 07 2021 | 1.74 | -0.08 | -4.4% | 1.86 | 1.8699 | 1.73 | 3,246,647 |
