Everquote (MM) Stock Price - EVER

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 12.65 ▼ -0.03 (-0.24%)
Company Name Stock Ticker Symbol Market Type ISIN
Everquote (MM) EVER NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.28 2.26% 12.68 12.73 12.34 12.57 12.40 16:00:52
Bid Price Ask Price Spread Spread % News
11.02 12.67 1.65 13.02% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,411 232,993 $ 12.64 $ 2,944,704 87,897 4.05 - 22.09
Last Trade Time Type Quantity Stock Price Currency
17:55:32 8 $ 12.67 USD

Everquote (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 323.29M 25.5M $ 74.04M -3.03 0.00 8.42M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 325.4k 13.70%

more financials information »

Everquote (MM) News

Latest EVER Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EVER Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1212.925211.71512.566297k418k213k0.685.67%
1 Month10.7212.925210.380111.933330k418k116k1.9618.28%
3 Months7.8812.92527.2710.413323k435k106k4.860.91%
6 Months4.9112.92524.058.113310k2M107k7.77158.25%
1 Year20.5922.094.0511.379510k4M149k-7.91-38.42%
3 Years20.5922.094.0511.379510k4M149k-7.91-38.42%
5 Years20.5922.094.0511.379510k4M149k-7.91-38.42%

Everquote (MM) Description

EverBank Financial Corp., provides a diverse range of financial products and services directly to customers nationwide through multiple business channels.

Your Recent History
Everquote ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.