EVLO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21 2023 | 4.15 | -0.46 | -9.88% | 4.47 | 4.506 | 4.02 | 86,259 |
| Sep 20 2023 | 4.605 | -0.16 | -3.26% | 4.87 | 5.243 | 4.56 | 32,608 |
| Sep 19 2023 | 4.76 | -0.28 | -5.56% | 5.20 | 5.2657 | 4.63 | 98,447 |
| Sep 18 2023 | 5.04 | -0.03 | -0.59% | 5.22 | 5.31 | 5.00 | 79,751 |
| Sep 15 2023 | 5.07 | -0.59 | -10.42% | 5.66 | 5.82 | 4.95 | 213,959 |
| Sep 14 2023 | 5.66 | -0.28 | -4.71% | 6.06 | 6.30 | 5.6104 | 62,509 |
| Sep 13 2023 | 5.94 | -0.76 | -11.34% | 6.81 | 6.83 | 5.91 | 129,644 |
| Sep 12 2023 | 6.70 | 0.19 | 2.92% | 6.50 | 7.25 | 6.50 | 102,333 |
| Sep 11 2023 | 6.51 | -0.21 | -3.13% | 6.60 | 7.3059 | 6.51 | 73,906 |
| Sep 08 2023 | 6.72 | 0.48 | 7.69% | 6.42 | 7.32 | 6.2484 | 197,111 |
| Sep 07 2023 | 6.24 | 0.56 | 9.86% | 5.77 | 6.64 | 5.62 | 108,920 |
| Sep 06 2023 | 5.68 | -0.89 | -13.55% | 6.64 | 6.98 | 5.67 | 141,677 |
| Sep 05 2023 | 6.57 | -0.08 | -1.2% | 6.69 | 7.6892 | 6.55 | 219,545 |
| Sep 04 2023 | 6.65 | 0.00 | +0.00% | 6.63 | 6.88 | 6.43 | 0 |
| Sep 01 2023 | 6.65 | 0.04 | 0.61% | 6.63 | 6.88 | 6.43 | 45,424 |
| Aug 31 2023 | 6.61 | 0.05 | 0.76% | 6.44 | 6.8282 | 6.39 | 90,777 |
| Aug 30 2023 | 6.56 | -0.09 | -1.35% | 6.45 | 6.69 | 6.13 | 53,219 |
| Aug 29 2023 | 6.65 | -0.16 | -2.35% | 6.83 | 7.045 | 6.5425 | 125,235 |
| Aug 28 2023 | 6.81 | 0.50 | 7.92% | 6.28 | 6.93 | 6.08 | 130,067 |
| Aug 25 2023 | 6.31 | 0.83 | 15.15% | 5.50 | 6.60 | 5.50 | 258,786 |
| Aug 24 2023 | 5.48 | -0.26 | -4.53% | 5.41 | 5.6711 | 4.93 | 113,654 |
| Aug 23 2023 | 5.74 | -1.11 | -16.2% | 6.75 | 6.87 | 5.44 | 430,882 |
| Aug 22 2023 | 6.85 | -0.09 | -1.3% | 6.89 | 7.2787 | 6.80 | 222,947 |
| Aug 21 2023 | 6.94 | -0.05 | -0.72% | 6.89 | 7.10 | 6.5201 | 226,605 |
| Aug 18 2023 | 6.99 | -5.46 | -43.86% | 11.84 | 12.02 | 6.5101 | 1,107,201 |
| Aug 17 2023 | 12.45 | -0.54 | -4.16% | 12.78 | 13.4018 | 11.84 | 185,730 |
| Aug 16 2023 | 12.99 | -0.32 | -2.4% | 12.905 | 13.09 | 12.06 | 201,417 |
| Aug 15 2023 | 13.31 | 0.37 | 2.86% | 11.80 | 13.93 | 11.17 | 397,233 |
| Aug 14 2023 | 12.94 | 2.88 | 28.63% | 9.90 | 13.89 | 9.76 | 1,114,753 |
| Aug 11 2023 | 10.06 | 0.16 | 1.62% | 10.05 | 10.75 | 9.33 | 137,619 |
| Aug 10 2023 | 9.90 | 0.06 | 0.61% | 10.43 | 10.49 | 9.61 | 138,959 |
| Aug 09 2023 | 9.84 | 0.62 | 6.67% | 9.22 | 10.17 | 9.15 | 103,910 |
| Aug 08 2023 | 9.225 | -1.47 | -13.7% | 10.36 | 10.36 | 8.60 | 291,631 |
| Aug 07 2023 | 10.69 | 1.01 | 10.43% | 9.61 | 10.89 | 9.30 | 133,458 |
| Aug 04 2023 | 9.68 | -0.48 | -4.72% | 10.12 | 10.4687 | 9.33 | 146,966 |
| Aug 03 2023 | 10.16 | -1.57 | -13.38% | 11.56 | 12.40 | 9.8799 | 312,818 |
| Aug 02 2023 | 11.73 | 0.73 | 6.64% | 10.92 | 12.00 | 10.63 | 311,596 |
| Aug 01 2023 | 11.00 | 0.53 | 5.06% | 9.95 | 11.19 | 9.13 | 427,643 |
| Jul 31 2023 | 10.47 | 1.88 | 21.89% | 8.47 | 10.50 | 8.35 | 521,615 |
| Jul 28 2023 | 8.59 | -0.16 | -1.83% | 8.87 | 8.87 | 7.9601 | 290,046 |
| Jul 27 2023 | 8.75 | 0.87 | 11.04% | 8.00 | 9.16 | 7.80 | 506,768 |
| Jul 26 2023 | 7.88 | 0.55 | 7.5% | 7.23 | 9.49 | 7.23 | 1,081,476 |
| Jul 25 2023 | 7.33 | -0.90 | -10.94% | 8.02 | 9.20 | 7.01 | 726,793 |
| Jul 24 2023 | 8.23 | -3.38 | -29.11% | 10.91 | 10.9499 | 8.10 | 1,979,118 |
| Jul 21 2023 | 11.61 | 1.75 | 17.75% | 10.36 | 13.70 | 10.36 | 4,963,348 |
| Jul 20 2023 | 9.86 | 3.39 | 52.4% | 6.35 | 10.45 | 6.03 | 4,207,056 |
| Jul 19 2023 | 6.47 | 0.73 | 12.72% | 5.33 | 6.9368 | 5.01 | 2,695,958 |
| Jul 18 2023 | 5.74 | 2.19 | 61.69% | 3.72 | 6.09 | 3.645 | 6,942,331 |
| Jul 17 2023 | 3.55 | -0.06 | -1.66% | 3.62 | 3.7592 | 3.52 | 72,301 |
| Jul 14 2023 | 3.61 | -0.08 | -2.17% | 3.99 | 4.181 | 3.26 | 321,896 |
| Jul 13 2023 | 3.69 | 0.16 | 4.53% | 3.49 | 3.7702 | 3.43 | 132,937 |
| Jul 12 2023 | 3.53 | 0.15 | 4.44% | 3.40 | 3.6409 | 3.30 | 169,998 |
| Jul 11 2023 | 3.38 | 0.15 | 4.64% | 3.12 | 3.76 | 2.86 | 507,598 |
| Jul 10 2023 | 3.23 | 0.92 | 39.83% | 2.50 | 3.39 | 2.38 | 1,971,637 |
| Jul 07 2023 | 2.31 | -0.33 | -12.5% | 2.57 | 2.64 | 2.31 | 206,127 |
| Jul 06 2023 | 2.64 | -0.27 | -9.28% | 2.91 | 2.98 | 2.56 | 153,447 |
| Jul 05 2023 | 2.91 | -0.31 | -9.63% | 3.21 | 3.25 | 2.88 | 251,674 |
| Jul 04 2023 | 3.22 | 0.00 | +0.00% | 3.30 | 3.493 | 3.1569 | 0 |
| Jul 03 2023 | 3.22 | 0.00 | +0.00% | 3.30 | 3.493 | 3.1569 | 0 |
| Jul 03 2023 | 3.22 | -0.03 | -0.92% | 3.30 | 3.493 | 3.1569 | 123,969 |
| Jun 30 2023 | 3.25 | -0.28 | -7.93% | 3.75 | 3.83 | 2.72 | 741,275 |
| Jun 29 2023 | 3.53 | -1.56 | -30.68% | 3.814 | 4.518 | 3.29 | 578,704 |
| Jun 28 2023 | 5.092 | 1.29 | 33.86% | 3.672 | 5.53 | 3.60 | 1,513,831 |
| Jun 27 2023 | 3.804 | -0.20 | -4.9% | 3.782 | 3.998 | 3.50 | 309,989 |
| Jun 26 2023 | 4.00 | 0.60 | 17.65% | 3.00 | 4.168 | 2.966 | 759,381 |