ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

EUDA Euda Health Holdings Ltd

1.80
0.00 (0.00%)
Pre Market
Last Updated: 07:00:07
Delayed by 15 minutes

EUDA Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 1.80 0.00 0.00% 1.80 1.82 1.77 76,945
Mar 26 2024 1.80 -0.05 -2.70% 1.81 1.86 1.7001 92,002
Mar 25 2024 1.85 -0.06 -3.14% 1.95 1.95 1.785 68,091
Mar 22 2024 1.91 0.07 3.80% 1.81 2.048 1.81 63,257
Mar 21 2024 1.84 0.16 9.52% 1.74 1.88 1.72 54,012
Mar 20 2024 1.68 0.03 1.82% 1.67 1.70 1.61 55,561
Mar 19 2024 1.65 0.04 2.48% 1.60 1.65 1.46 59,566
Mar 18 2024 1.61 0.13 8.78% 1.52 1.61 1.45 35,615
Mar 15 2024 1.48 0.21 16.08% 1.27 1.51 1.27 55,127
Mar 14 2024 1.275 -0.08 -5.56% 1.33 1.34 1.26 21,949
Mar 13 2024 1.35 0.11 8.87% 1.25 1.35 1.23 31,068
Mar 12 2024 1.24 0.00 0.00% 1.2508 1.35 1.21 141,363
Mar 11 2024 1.24 0.03 2.48% 1.20 1.29 1.20 85,901
Mar 08 2024 1.21 -0.07 -5.47% 1.32 1.33 1.20 20,617
Mar 07 2024 1.28 0.02 1.59% 1.30 1.37 1.28 53,704
Mar 06 2024 1.26 -0.06 -4.55% 1.31 1.31 1.22 33,412
Mar 05 2024 1.32 -0.05 -3.65% 1.34 1.37 1.27 32,823
Mar 04 2024 1.37 0.00 0.00% 1.35 1.37 1.31 4,133
Mar 01 2024 1.37 0.00 0.00% 1.37 1.37 1.27 31,468
Feb 29 2024 1.37 0.04 3.01% 1.37 1.4099 1.37 8,578
Feb 28 2024 1.33 0.00 0.00% 1.33 1.37 1.32 57,765
Feb 27 2024 1.33 0.04 3.10% 1.29 1.4401 1.26 22,147
Feb 26 2024 1.29 -0.16 -11.03% 1.449 1.45 1.29 71,544
Feb 23 2024 1.45 0.01 1.05% 1.44 1.47 1.39 28,919
Feb 22 2024 1.435 -0.02 -1.03% 1.56 1.56 1.39 138,651
Feb 21 2024 1.45 0.00 0.00% 1.44 1.46 1.42 80,828
Feb 20 2024 1.45 0.00 0.00% 1.43 1.47 1.42 129,435
Feb 16 2024 1.45 -0.05 -3.33% 1.48 1.5359 1.43 119,326
Feb 15 2024 1.50 0.02 1.35% 1.48 1.50 1.41 81,969
Feb 14 2024 1.48 0.00 0.00% 1.49 1.555 1.44 158,822
Feb 13 2024 1.48 0.01 0.68% 1.5363 1.58 1.48 8,794
Feb 12 2024 1.47 -0.15 -9.26% 1.60 1.65 1.45 139,037
Feb 09 2024 1.62 0.05 3.18% 1.55 1.63 1.55 172,006
Feb 08 2024 1.57 0.13 9.03% 1.43 1.57 1.43 90,037
Feb 07 2024 1.44 0.03 2.13% 1.40 1.46 1.37 91,804
Feb 06 2024 1.41 0.06 4.44% 1.35 1.44 1.35 112,858
Feb 05 2024 1.35 0.08 6.30% 1.2699 1.35 1.25 225,218
Feb 02 2024 1.27 -0.10 -7.03% 1.36 1.3999 1.25 125,698
Feb 01 2024 1.3661 0.00 0.00% 1.36 1.3661 1.36 95
Jan 31 2024 1.3661 0.04 2.71% 1.31 1.4201 1.31 83,719
Jan 30 2024 1.3301 -0.22 -14.19% 1.55 1.58 1.3301 156,369
Jan 29 2024 1.55 -0.01 -0.64% 1.56 1.60 1.50 195,335
Jan 26 2024 1.56 -0.05 -3.11% 1.61 1.63 1.54 147,765
Jan 25 2024 1.61 0.02 1.26% 1.59 1.62 1.58 114,163
Jan 24 2024 1.59 -0.02 -1.24% 1.58 1.64 1.58 178,642
Jan 23 2024 1.61 0.03 1.90% 1.58 1.6287 1.58 182,766
Jan 22 2024 1.58 0.11 7.48% 1.49 1.60 1.49 229,351
Jan 19 2024 1.47 -0.05 -3.29% 1.54 1.54 1.4554 53,383
Jan 18 2024 1.52 0.01 0.66% 1.60 1.60 1.52 62,776
Jan 17 2024 1.51 -0.08 -5.03% 1.58 1.63 1.51 115,823
Jan 16 2024 1.59 0.05 3.25% 1.56 1.6497 1.54 246,246
Jan 12 2024 1.54 -0.02 -1.28% 1.60 1.60 1.54 85,860
Jan 11 2024 1.56 0.03 1.96% 1.51 1.6188 1.51 98,888
Jan 10 2024 1.53 -0.03 -1.92% 1.53 1.6197 1.53 163,649
Jan 09 2024 1.56 0.01 0.65% 1.54 1.5993 1.53 84,154
Jan 08 2024 1.55 0.08 5.44% 1.48 1.56 1.48 119,993
Jan 05 2024 1.47 -0.08 -5.16% 1.535 1.59 1.46 109,642
Jan 04 2024 1.55 0.04 2.65% 1.53 1.62 1.48 123,029
Jan 03 2024 1.51 -0.01 -0.66% 1.54 1.665 1.4702 127,014
Jan 02 2024 1.52 0.09 6.29% 1.43 1.5399 1.43 48,074
Dec 29 2023 1.43 0.06 4.38% 1.38 1.4399 1.34 124,493

Your Recent History

Delayed Upgrade Clock