GMBL

Esports Entertainment Historical Data

GMBL Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 29 2021 9.17 -0.10 -1.08% 9.19 9.42 9.05 256,733
Jul 28 2021 9.27 0.23 2.54% 9.14 9.64 9.05 316,574
Jul 27 2021 9.04 -0.29 -3.11% 9.25 9.28 8.82 266,609
Jul 26 2021 9.33 0.19 2.08% 9.12 9.59 9.031 125,359
Jul 23 2021 9.14 -0.36 -3.79% 9.55 9.55 8.90 311,241
Jul 22 2021 9.50 -0.41 -4.14% 9.83 9.91 9.44 215,545
Jul 21 2021 9.91 0.46 4.87% 9.52 9.95 9.46 226,007
Jul 20 2021 9.45 0.25 2.72% 9.13 9.63 9.02 160,685
Jul 19 2021 9.20 0.09 0.99% 8.80 9.403 8.60 336,602
Jul 16 2021 9.11 -0.17 -1.83% 9.30 9.70 9.00 297,957
Jul 15 2021 9.28 -0.09 -0.96% 9.33 9.61 8.96 254,653
Jul 14 2021 9.37 -0.56 -5.64% 9.93 9.9941 9.33 279,146
Jul 13 2021 9.93 -0.39 -3.78% 10.21 10.23 9.9089 150,894
Jul 12 2021 10.32 -0.43 -4.0% 10.59 10.7484 10.18 147,149
Jul 09 2021 10.75 0.34 3.27% 10.80 11.11 10.45 436,620
Jul 08 2021 10.41 0.29 2.87% 9.78 10.445 9.6598 188,976
Jul 07 2021 10.12 -0.35 -3.34% 10.40 10.49 9.77 312,386
Jul 06 2021 10.47 -0.11 -1.04% 10.63 10.63 10.20 212,191
Jul 05 2021 10.58 0.00 +0.00% 10.73 10.83 10.26 0
Jul 02 2021 10.58 -0.07 -0.66% 10.73 10.83 10.26 220,969
Jul 01 2021 10.65 -0.21 -1.93% 10.91 11.09 10.60 203,723
Jun 30 2021 10.86 -0.03 -0.28% 11.38 11.38 10.81 337,578
Jun 29 2021 10.89 -0.08 -0.73% 10.96 11.43 10.70 260,001
Jun 28 2021 10.97 -0.10 -0.9% 11.29 11.29 10.5483 452,155
Jun 25 2021 11.07 -0.05 -0.45% 11.10 11.38 10.85 335,238
Jun 24 2021 11.12 0.11 1.0% 11.16 12.00 11.01 635,389
Jun 23 2021 11.01 0.14 1.29% 11.00 11.71 10.87 538,419
Jun 22 2021 10.87 -0.07 -0.64% 10.85 11.1215 10.51 373,645
Jun 21 2021 10.94 -0.31 -2.76% 11.27 11.50 10.7774 289,072
Jun 18 2021 11.25 -0.07 -0.62% 11.30 11.53 11.20 343,277
Jun 17 2021 11.32 -0.49 -4.15% 11.70 12.11 11.01 398,469
Jun 16 2021 11.81 0.25 2.16% 11.48 12.12 11.44 370,516
Jun 15 2021 11.56 -0.93 -7.45% 12.41 12.7499 11.46 701,842
Jun 14 2021 12.49 -0.28 -2.19% 12.95 13.37 12.43 474,537
Jun 11 2021 12.77 0.30 2.41% 12.60 13.3749 12.57 466,385
Jun 10 2021 12.47 -0.83 -6.24% 13.28 13.40 12.40 403,088
Jun 09 2021 13.30 0.74 5.89% 12.60 13.74 12.5044 937,418
Jun 08 2021 12.56 -0.18 -1.41% 12.85 12.91 11.76 832,296
Jun 07 2021 12.74 0.23 1.84% 12.636 12.99 12.10 709,013
Jun 04 2021 12.51 1.15 10.12% 11.56 12.61 11.15 1,408,232
Jun 03 2021 11.36 -0.39 -3.32% 11.74 11.7899 11.20 286,834
Jun 02 2021 11.75 0.58 5.19% 11.17 11.85 11.02 523,214
Jun 01 2021 11.17 -0.25 -2.19% 11.52 11.73 10.93 442,826
May 31 2021 11.42 0.00 +0.00% 11.85 11.97 11.2101 0
May 28 2021 11.42 -0.35 -2.97% 11.85 11.97 11.2101 367,491
May 27 2021 11.77 -0.20 -1.67% 11.98 12.03 11.3672 493,972
May 26 2021 11.97 1.23 11.45% 10.77 12.12 10.77 645,620
May 25 2021 10.74 0.21 1.99% 10.66 11.15 10.35 751,776
May 24 2021 10.53 0.96 10.03% 9.87 10.88 9.57 930,244
May 21 2021 9.57 -0.21 -2.15% 9.80 10.0199 9.54 365,086
May 20 2021 9.78 0.20 2.09% 9.61 9.92 9.411 367,255
May 19 2021 9.58 0.15 1.59% 9.07 9.66 8.80 508,911
May 18 2021 9.43 0.48 5.36% 9.45 9.95 8.7501 894,642
May 17 2021 8.95 -0.52 -5.49% 9.35 9.35 8.62 747,548
May 14 2021 9.47 0.90 10.5% 8.95 9.60 8.81 671,434
May 13 2021 8.57 -0.94 -9.88% 9.65 10.25 8.12 1,631,705
May 12 2021 9.51 -1.69 -15.09% 11.0216 11.34 9.31 1,292,287
May 11 2021 11.20 -0.20 -1.75% 11.10 11.7199 10.64 778,906
May 10 2021 11.40 0.00 0.0% 11.55 11.90 11.12 856,202
May 07 2021 11.40 0.52 4.78% 11.10 11.70 11.025 542,439
May 06 2021 10.88 -1.09 -9.11% 11.98 11.98 10.80 852,657
May 05 2021 11.97 0.60 5.28% 11.70 12.3799 11.28 1,036,790
May 04 2021 11.37 -0.78 -6.42% 11.7742 11.7742 10.87 1,152,032
May 03 2021 12.15 -0.15 -1.22% 12.51 12.5293 11.61 737,060


Your Recent History
NASDAQ
GMBL
Esports En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.