ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ESCA Escalade Inc

13.82
0.63 (4.78%)
Last Updated: 13:38:12
Delayed by 15 minutes

ESCA Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 13.19 -0.04 -0.30% 13.42 13.46 13.01 11,820
Mar 26 2024 13.23 -0.28 -2.07% 13.67 13.67 13.1531 6,401
Mar 25 2024 13.51 0.36 2.74% 13.49 13.855 13.42 24,569
Mar 22 2024 13.15 -0.15 -1.13% 13.39 13.5599 13.12 7,920
Mar 21 2024 13.30 -0.48 -3.48% 13.80 13.965 13.14 21,553
Mar 20 2024 13.78 0.58 4.39% 13.05 13.8169 13.05 22,259
Mar 19 2024 13.20 -0.08 -0.60% 13.20 13.43 13.02 27,482
Mar 18 2024 13.28 -0.15 -1.12% 13.26 13.78 13.26 12,497
Mar 15 2024 13.43 -0.08 -0.59% 13.24 13.79 13.1555 45,111
Mar 14 2024 13.51 0.01 0.07% 13.47 14.00 12.865 27,332
Mar 13 2024 13.50 0.92 7.31% 12.70 14.2499 12.56 22,988
Mar 12 2024 12.58 -0.62 -4.70% 13.34 13.41 12.58 22,648
Mar 11 2024 13.20 -0.85 -6.05% 13.98 13.99 12.3601 19,177
Mar 08 2024 14.05 -0.34 -2.36% 14.58 14.75 14.05 7,068
Mar 07 2024 14.39 -0.08 -0.55% 14.60 14.85 14.084 17,373
Mar 06 2024 14.47 0.28 1.97% 14.18 14.6153 14.18 10,761
Mar 05 2024 14.19 -0.61 -4.12% 14.69 14.9501 14.14 18,005
Mar 04 2024 14.80 -0.25 -1.66% 14.88 15.50 14.72 11,972
Mar 01 2024 15.05 0.22 1.48% 14.73 15.25 14.04 20,902
Feb 29 2024 14.83 0.06 0.41% 15.06 15.10 14.82 14,274
Feb 28 2024 14.77 -0.40 -2.64% 14.92 15.475 14.73 55,548
Feb 27 2024 15.17 0.00 0.00% 15.29 15.29 15.00 5,319
Feb 26 2024 15.17 -0.16 -1.04% 15.33 15.45 15.044 8,447
Feb 23 2024 15.33 -0.34 -2.17% 15.53 15.53 15.07 12,847
Feb 22 2024 15.67 0.06 0.38% 15.46 15.68 15.40 15,026
Feb 21 2024 15.61 0.33 2.16% 15.38 15.61 15.185 10,889
Feb 20 2024 15.28 -0.67 -4.20% 16.07 16.0869 15.07 20,991
Feb 16 2024 15.95 -0.22 -1.36% 16.15 16.38 15.8013 15,460
Feb 15 2024 16.17 0.08 0.50% 15.95 16.3399 15.64 19,619
Feb 14 2024 16.09 0.39 2.48% 15.73 16.14 15.51 18,751
Feb 13 2024 15.70 -1.24 -7.32% 16.49 16.8099 15.53 29,938
Feb 12 2024 16.94 -0.20 -1.17% 17.16 17.28 16.94 30,948
Feb 09 2024 17.14 0.66 3.97% 16.45 17.36 16.45 24,230
Feb 08 2024 16.485 0.02 0.09% 16.62 16.8245 16.23 15,623
Feb 07 2024 16.47 -0.18 -1.08% 16.81 16.81 16.47 7,602
Feb 06 2024 16.65 0.16 0.97% 16.53 16.65 16.41 11,432
Feb 05 2024 16.49 -0.30 -1.79% 16.81 17.01 16.4015 15,890
Feb 02 2024 16.79 0.14 0.84% 16.60 17.16 16.58 15,896
Feb 01 2024 16.65 0.59 3.67% 16.16 17.25 16.11 24,747
Jan 31 2024 16.06 -0.86 -5.08% 16.73 16.95 15.85 18,204
Jan 30 2024 16.92 -0.26 -1.51% 16.92 17.49 16.53 8,254
Jan 29 2024 17.18 -0.30 -1.72% 17.37 17.44 16.49 41,982
Jan 26 2024 17.48 -0.49 -2.73% 18.12 18.15 17.36 13,078
Jan 25 2024 17.97 -0.50 -2.71% 18.78 18.78 17.56 24,520
Jan 24 2024 18.47 -0.56 -2.94% 19.27 19.28 18.21 16,189
Jan 23 2024 19.03 -0.98 -4.90% 20.23 20.23 19.03 23,124
Jan 22 2024 20.01 0.74 3.84% 19.33 20.13 19.30 13,794
Jan 19 2024 19.27 0.42 2.23% 19.05 19.32 18.80 9,138
Jan 18 2024 18.85 -0.18 -0.95% 19.01 19.375 18.85 10,035
Jan 17 2024 19.03 0.08 0.42% 18.77 19.2899 18.77 11,921
Jan 16 2024 18.95 0.26 1.39% 18.50 19.09 18.50 17,052
Jan 12 2024 18.69 -0.11 -0.59% 19.07 19.07 18.335 11,060
Jan 11 2024 18.80 -0.27 -1.42% 18.89 18.9032 18.13 15,768
Jan 10 2024 19.07 -0.06 -0.31% 18.96 19.15 18.77 14,898
Jan 09 2024 19.13 -0.28 -1.44% 19.26 19.57 19.04 12,484
Jan 08 2024 19.41 0.25 1.30% 19.11 19.568 18.9365 19,286
Jan 05 2024 19.16 0.29 1.54% 18.87 19.47 18.85 26,056
Jan 04 2024 18.87 -0.41 -2.13% 19.38 19.70 18.86 18,239
Jan 03 2024 19.28 -0.94 -4.65% 20.22 20.33 19.28 32,804
Jan 02 2024 20.22 0.13 0.65% 20.10 20.52 19.6604 21,774
Dec 29 2023 20.09 -0.87 -4.15% 20.91 21.05 19.87 35,845

Your Recent History

Delayed Upgrade Clock