EPSN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2023 | 5.00 | 0.10 | 2.04% | 5.01 | 5.1093 | 4.972 | 45,032 |
| Jun 01 2023 | 4.90 | -0.01 | -0.2% | 4.91 | 5.01 | 4.8291 | 56,959 |
| May 31 2023 | 4.91 | 0.09 | 1.87% | 4.83 | 4.92 | 4.82 | 85,604 |
| May 30 2023 | 4.82 | -0.17 | -3.41% | 4.96 | 5.01 | 4.82 | 72,115 |
| May 29 2023 | 4.99 | 0.00 | +0.00% | 5.09 | 5.115 | 4.97 | 0 |
| May 26 2023 | 4.99 | -0.09 | -1.77% | 5.09 | 5.115 | 4.97 | 84,509 |
| May 25 2023 | 5.08 | -0.07 | -1.36% | 5.15 | 5.16 | 5.08 | 38,696 |
| May 24 2023 | 5.15 | -0.12 | -2.28% | 5.29 | 5.29 | 5.15 | 45,647 |
| May 23 2023 | 5.27 | 0.08 | 1.54% | 5.20 | 5.33 | 5.1201 | 125,455 |
| May 22 2023 | 5.19 | 0.08 | 1.57% | 5.10 | 5.30 | 5.09 | 133,321 |
| May 19 2023 | 5.11 | 0.02 | 0.39% | 5.11 | 5.22 | 5.02 | 86,046 |
| May 18 2023 | 5.09 | 0.12 | 2.41% | 4.97 | 5.11 | 4.95 | 77,373 |
| May 17 2023 | 4.97 | -0.07 | -1.39% | 5.04 | 5.04 | 4.95 | 111,558 |
| May 16 2023 | 5.04 | -0.03 | -0.49% | 5.06 | 5.06 | 4.981 | 90,862 |
| May 15 2023 | 5.065 | -0.07 | -1.27% | 5.12 | 5.14 | 5.02 | 153,341 |
| May 12 2023 | 5.13 | 0.00 | 0.0% | 5.13 | 5.13 | 5.13 | 0 |
| May 11 2023 | 5.13 | -0.05 | -0.97% | 5.16 | 5.275 | 5.04 | 107,405 |
| May 10 2023 | 5.18 | 0.04 | 0.78% | 5.26 | 5.31 | 5.17 | 93,296 |
| May 09 2023 | 5.14 | -0.05 | -0.96% | 5.20 | 5.20 | 5.0069 | 58,107 |
| May 08 2023 | 5.19 | 0.04 | 0.78% | 5.15 | 5.23 | 5.14 | 69,110 |
| May 05 2023 | 5.15 | 0.15 | 3.0% | 5.05 | 5.17 | 5.01 | 75,217 |
| May 04 2023 | 5.00 | 0.00 | 0.0% | 5.02 | 5.02 | 4.8701 | 52,654 |
| May 03 2023 | 5.00 | -0.04 | -0.79% | 5.01 | 5.07 | 4.95 | 59,172 |
| May 02 2023 | 5.04 | -0.09 | -1.75% | 5.11 | 5.1887 | 4.87 | 150,580 |
| May 01 2023 | 5.13 | -0.23 | -4.29% | 5.32 | 5.33 | 4.95 | 222,347 |
| Apr 28 2023 | 5.36 | 0.25 | 4.89% | 5.11 | 5.43 | 5.11 | 87,052 |
| Apr 27 2023 | 5.11 | 0.09 | 1.79% | 5.05 | 5.12 | 5.02 | 69,339 |
| Apr 26 2023 | 5.02 | -0.02 | -0.4% | 5.00 | 5.07 | 4.92 | 140,957 |
| Apr 25 2023 | 5.04 | -0.10 | -1.95% | 5.12 | 5.12 | 4.92 | 101,571 |
| Apr 24 2023 | 5.14 | 0.10 | 1.98% | 5.01 | 5.235 | 5.01 | 114,632 |
| Apr 21 2023 | 5.04 | -0.07 | -1.37% | 5.14 | 5.14 | 5.01 | 92,461 |
| Apr 20 2023 | 5.11 | -0.15 | -2.85% | 5.20 | 5.26 | 5.00 | 141,994 |
| Apr 19 2023 | 5.26 | -0.06 | -1.13% | 5.30 | 5.40 | 5.245 | 71,319 |
| Apr 18 2023 | 5.32 | -0.18 | -3.27% | 5.48 | 5.50 | 5.29 | 110,415 |
| Apr 17 2023 | 5.50 | -0.17 | -3.0% | 5.68 | 5.70 | 5.46 | 84,342 |
| Apr 14 2023 | 5.67 | 0.04 | 0.71% | 5.63 | 5.77 | 5.59 | 74,185 |
| Apr 13 2023 | 5.63 | -0.01 | -0.18% | 5.64 | 5.84 | 5.53 | 175,741 |
| Apr 12 2023 | 5.64 | 0.17 | 3.11% | 5.51 | 5.72 | 5.51 | 110,152 |
| Apr 11 2023 | 5.47 | 0.11 | 2.05% | 5.35 | 5.52 | 5.335 | 93,130 |
| Apr 10 2023 | 5.36 | 0.06 | 1.13% | 5.28 | 5.43 | 5.28 | 100,609 |
| Apr 07 2023 | 5.30 | 0.00 | +0.00% | 5.30 | 5.35 | 5.20 | 0 |
| Apr 06 2023 | 5.30 | 0.00 | 0.0% | 5.30 | 5.35 | 5.20 | 105,711 |
| Apr 05 2023 | 5.30 | 0.00 | 0.0% | 5.30 | 5.30 | 5.30 | 0 |
| Apr 04 2023 | 5.30 | -0.10 | -1.85% | 5.39 | 5.40 | 5.27 | 109,569 |
| Apr 03 2023 | 5.40 | 0.06 | 1.12% | 5.51 | 5.59 | 5.33 | 215,833 |
| Mar 31 2023 | 5.34 | 0.04 | 0.75% | 5.28 | 5.37 | 5.22 | 76,556 |
| Mar 30 2023 | 5.30 | -0.06 | -1.12% | 5.37 | 5.37 | 5.23 | 115,137 |
| Mar 29 2023 | 5.36 | 0.04 | 0.75% | 5.32 | 5.45 | 5.31 | 123,608 |
| Mar 28 2023 | 5.32 | 0.15 | 2.9% | 5.17 | 5.42 | 5.17 | 115,123 |
| Mar 27 2023 | 5.17 | -0.21 | -3.9% | 5.41 | 5.49 | 4.99 | 254,747 |
| Mar 24 2023 | 5.38 | 0.33 | 6.53% | 5.26 | 5.475 | 5.1601 | 315,219 |
| Mar 23 2023 | 5.05 | -0.06 | -1.17% | 5.12 | 5.2325 | 5.0101 | 268,499 |
| Mar 22 2023 | 5.11 | 0.11 | 2.2% | 5.01 | 5.21 | 5.01 | 196,285 |
| Mar 21 2023 | 5.00 | 0.01 | 0.2% | 5.06 | 5.17 | 5.00 | 255,392 |
| Mar 20 2023 | 4.99 | 0.23 | 4.83% | 4.78 | 5.04 | 4.77 | 354,346 |
| Mar 17 2023 | 4.76 | -0.13 | -2.66% | 4.86 | 5.00 | 4.76 | 322,628 |
| Mar 16 2023 | 4.89 | 0.02 | 0.41% | 4.92 | 5.07 | 4.841 | 292,047 |
| Mar 15 2023 | 4.87 | -0.38 | -7.24% | 5.25 | 5.30 | 4.84 | 342,439 |
| Mar 14 2023 | 5.25 | 0.07 | 1.35% | 5.14 | 5.28 | 5.14 | 77,151 |
| Mar 13 2023 | 5.18 | -0.17 | -3.18% | 5.36 | 5.36 | 5.11 | 174,280 |
| Mar 10 2023 | 5.35 | -0.14 | -2.55% | 5.50 | 5.545 | 5.3201 | 100,904 |
| Mar 09 2023 | 5.49 | -0.28 | -4.85% | 5.81 | 5.81 | 5.43 | 138,732 |
| Mar 08 2023 | 5.77 | -0.07 | -1.2% | 5.85 | 5.8699 | 5.71 | 75,553 |
| Mar 07 2023 | 5.84 | 0.03 | 0.52% | 5.81 | 5.86 | 5.73 | 63,505 |
| Mar 06 2023 | 5.81 | -0.09 | -1.53% | 5.91 | 5.9388 | 5.7713 | 107,043 |