Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 142,672 |
|
|||||
| News | - | ||||||
| Day High | 1.52 | Low High |
|||||
| Day Low | 1.42 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GameSquare Holdings Inc | GAME | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 4.93% | 1.49 | 16:35:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.44 | 1.42 | 1.52 | 1.49 | 1.42 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 566 | 142,672 | $ 1.46 | $ 208,387 | - | 1.23 - 4.72 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:23:43 | 1 | $ 1.45 | USD |
GameSquare Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 23.27M | 12.93M | - | 54.79M | -14.48M | -1.12 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
GameSquare News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GAME Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.84 | 1.89 | 1.38 | 1.45 | 166,474 | -0.35 | -19.02% |
| 1 Month | 1.36 | 2.25 | 1.28 | 1.74 | 168,980 | 0.13 | 9.56% |
| 3 Months | 1.57 | 2.25 | 1.28 | 1.61 | 117,951 | -0.08 | -5.10% |
| 6 Months | 1.68 | 2.2999 | 1.23 | 1.64 | 88,270 | -0.19 | -11.31% |
| 1 Year | 4.47 | 4.72 | 1.23 | 2.26 | 71,134 | -2.98 | -66.67% |
| 3 Years | 51.84 | 53.60 | 1.23 | 14.77 | 166,096 | -50.35 | -97.13% |
| 5 Years | 51.84 | 53.60 | 1.23 | 14.77 | 166,096 | -50.35 | -97.13% |
GameSquare Description
| GameSquare Holdings Inc. (TSXV:GAME) (NASDAQ:GAME) is a vertically integrated, international digital media, entertainment and technology company, which leverages an audience of over 290 million followers. GameSquare's leading audience and platform enables global brands to connect with gaming and youth culture audiences. GameSquare's end-to-end platform includes Code Red Esports Ltd. |
