Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Energy Focus Inc | EFOI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.47 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.47 |
EFOI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.42 | 1.54 | 1.35 | 1.46 | 13,076 | 0.05 | 3.52% |
| 1 Month | 1.68 | 1.68 | 1.35 | 1.55 | 26,499 | -0.21 | -12.50% |
| 3 Months | 1.20 | 2.90 | 1.20 | 2.18 | 264,120 | 0.27 | 22.50% |
| 6 Months | 1.72 | 2.90 | 1.20 | 2.16 | 125,730 | -0.25 | -14.53% |
| 1 Year | 0.50 | 2.90 | 0.27 | 1.94 | 75,423 | 0.97 | 194.00% |
| 3 Years | 4.17 | 8.17 | 0.27 | 2.80 | 944,864 | -2.70 | -64.75% |
| 5 Years | 0.70 | 11.60 | 0.1614 | 2.73 | 706,330 | 0.77 | 110.00% |
EFOI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 1.47 | 0.07 | 5.00% | 1.36 | 1.47 | 1.36 | 3,279 |
| Apr 17 2024 | 1.40 | -0.01 | -0.71% | 1.36 | 1.41 | 1.35 | 2,060 |
| Apr 16 2024 | 1.41 | -0.08 | -5.37% | 1.44 | 1.47 | 1.35 | 12,197 |
| Apr 15 2024 | 1.49 | 0.01 | 1.02% | 1.44 | 1.53 | 1.41 | 8,195 |
| Apr 12 2024 | 1.475 | -0.03 | -1.67% | 1.42 | 1.54 | 1.37 | 41,741 |
| Apr 11 2024 | 1.50 | -0.10 | -6.25% | 1.60 | 1.60 | 1.35 | 132,724 |
| Apr 10 2024 | 1.60 | 0.14 | 9.48% | 1.46 | 1.6099 | 1.46 | 239,002 |
| Apr 09 2024 | 1.4615 | 0.00 | 0.10% | 1.49 | 1.49 | 1.46 | 777 |
| Apr 08 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.515 | 1.44 | 7,863 |
| Apr 05 2024 | 1.46 | -0.02 | -1.35% | 1.49 | 1.50 | 1.422 | 6,133 |
| Apr 04 2024 | 1.48 | -0.01 | -0.67% | 1.52 | 1.54 | 1.45 | 6,176 |
| Apr 03 2024 | 1.49 | -0.07 | -4.49% | 1.50 | 1.57 | 1.45 | 4,770 |
| Apr 02 2024 | 1.56 | 0.03 | 1.96% | 1.56 | 1.60 | 1.51 | 6,137 |
| Apr 01 2024 | 1.53 | -0.06 | -3.77% | 1.60 | 1.60 | 1.52 | 4,452 |
| Mar 28 2024 | 1.59 | 0.02 | 1.27% | 1.56 | 1.63 | 1.51 | 4,778 |
| Mar 27 2024 | 1.57 | -0.04 | -2.48% | 1.61 | 1.61 | 1.50 | 9,142 |
| Mar 26 2024 | 1.61 | 0.05 | 2.88% | 1.63 | 1.63 | 1.58 | 2,572 |
| Mar 25 2024 | 1.565 | -0.04 | -2.19% | 1.60 | 1.63 | 1.42 | 9,122 |
| Mar 22 2024 | 1.60 | -0.04 | -2.44% | 1.68 | 1.68 | 1.56 | 4,901 |
| Mar 21 2024 | 1.64 | -0.06 | -3.53% | 1.67 | 1.7391 | 1.64 | 7,299 |
| Mar 20 2024 | 1.70 | -0.02 | -1.16% | 1.65 | 1.74 | 1.65 | 5,054 |
| Mar 19 2024 | 1.72 | 0.05 | 2.99% | 1.68 | 1.75 | 1.6201 | 21,366 |
