Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Accretion Acquisition Corporation | ENER | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
10.5601 |
ENER Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 10.51 | 10.59 | 10.51 | 10.55 | 61,205 | 0.0501 | 0.48% |
1 Year | 10.30 | 10.94 | 10.30 | 10.50 | 45,019 | 0.2601 | 2.53% |
3 Years | 9.75 | 11.35 | 9.69 | 10.10 | 56,846 | 0.8101 | 8.31% |
5 Years | 9.75 | 11.35 | 9.69 | 10.10 | 56,846 | 0.8101 | 8.31% |
ENER 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 10.5601 | 0.00 | 0.00% | 10.5601 | 10.5601 | 10.5601 | 0 |
Apr 23 2024 | 10.5601 | 0.00 | 0.00% | 10.5601 | 10.5601 | 10.5601 | 0 |
Apr 22 2024 | 10.5601 | 0.00 | 0.00% | 10.5601 | 10.5601 | 10.5601 | 0 |
Apr 19 2024 | 10.5601 | 0.00 | 0.00% | 10.5601 | 10.5601 | 10.5601 | 0 |
Apr 18 2024 | 10.5601 | 0.00 | 0.00% | 10.5601 | 10.5601 | 10.5601 | 0 |
Apr 17 2024 | 10.5601 | 0.00 | 0.00% | 10.5601 | 10.5601 | 10.5601 | 0 |
Apr 16 2024 | 10.5601 | 0.00 | 0.00% | 10.5601 | 10.5601 | 10.5601 | 0 |
Apr 15 2024 | 10.5601 | 0.00 | 0.00% | 10.5601 | 10.5601 | 10.5601 | 0 |
Apr 12 2024 | 10.5601 | 0.00 | 0.00% | 10.5601 | 10.5601 | 10.5601 | 0 |
Apr 11 2024 | 10.5601 | 0.00 | 0.00% | 10.5601 | 10.5601 | 10.5601 | 0 |
Apr 10 2024 | 10.5601 | 0.00 | 0.00% | 10.5601 | 10.5601 | 10.5601 | 0 |
Apr 09 2024 | 10.5601 | 0.00 | 0.00% | 10.5601 | 10.5601 | 10.5601 | 0 |
Apr 08 2024 | 10.5601 | 0.00 | 0.00% | 10.5601 | 10.5601 | 10.5601 | 0 |
Apr 05 2024 | 10.5601 | 0.00 | 0.00% | 10.5601 | 10.5601 | 10.5601 | 0 |
Apr 04 2024 | 10.5601 | 0.00 | 0.00% | 10.5601 | 10.5601 | 10.5601 | 0 |
Apr 03 2024 | 10.5601 | 0.00 | 0.00% | 10.5601 | 10.5601 | 10.5601 | 0 |
Apr 02 2024 | 10.5601 | 0.00 | 0.00% | 10.5601 | 10.5601 | 10.5601 | 0 |
Apr 01 2024 | 10.5601 | 0.00 | 0.00% | 10.5601 | 10.5601 | 10.5601 | 0 |
Mar 28 2024 | 10.5601 | 0.00 | 0.00% | 10.5601 | 10.5601 | 10.5601 | 0 |
Mar 27 2024 | 10.5601 | 0.00 | 0.00% | 10.5601 | 10.5601 | 10.5601 | 0 |
Mar 26 2024 | 10.5601 | 0.00 | 0.00% | 10.5601 | 10.5601 | 10.5601 | 0 |
Mar 25 2024 | 10.5601 | 0.00 | 0.00% | 10.5601 | 10.5601 | 10.5601 | 0 |