Register for streaming realtime charts, analysis tools, and prices.
WATT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 1.35 | -0.02 | -1.46% | 1.43 | 1.46 | 1.31 | 83,201 |
| Apr 19 2024 | 1.37 | -0.10 | -6.80% | 1.48 | 1.50 | 1.36 | 49,354 |
| Apr 18 2024 | 1.47 | 0.04 | 3.16% | 1.43 | 1.48 | 1.43 | 31,292 |
| Apr 17 2024 | 1.425 | -0.16 | -9.81% | 1.58 | 1.6292 | 1.42 | 103,049 |
| Apr 16 2024 | 1.58 | 0.03 | 1.61% | 1.61 | 1.61 | 1.5206 | 83,642 |
| Apr 15 2024 | 1.555 | -0.12 | -6.89% | 1.76 | 1.76 | 1.55 | 89,546 |
| Apr 12 2024 | 1.67 | -0.05 | -2.91% | 1.80 | 1.80 | 1.65 | 50,948 |
| Apr 11 2024 | 1.72 | -0.07 | -3.91% | 1.88 | 1.88 | 1.695 | 48,362 |
| Apr 10 2024 | 1.79 | -0.06 | -3.24% | 1.87 | 1.8795 | 1.75 | 30,781 |
| Apr 09 2024 | 1.85 | -0.03 | -1.60% | 1.89 | 1.89 | 1.81 | 22,825 |
| Apr 08 2024 | 1.88 | -0.03 | -1.57% | 1.92 | 1.92 | 1.85 | 18,676 |
| Apr 05 2024 | 1.91 | -0.10 | -4.98% | 1.93 | 2.0234 | 1.905 | 48,885 |
| Apr 04 2024 | 2.01 | 0.15 | 8.06% | 1.92 | 2.045 | 1.885 | 87,489 |
| Apr 03 2024 | 1.86 | 0.01 | 0.54% | 1.84 | 1.88 | 1.81 | 39,351 |
| Apr 02 2024 | 1.85 | 0.03 | 1.65% | 1.85 | 1.87 | 1.80 | 37,242 |
| Apr 01 2024 | 1.82 | -0.21 | -10.34% | 1.95 | 2.09 | 1.75 | 133,367 |
| Mar 28 2024 | 2.03 | 0.08 | 4.10% | 2.05 | 2.10 | 1.96 | 313,116 |
| Mar 27 2024 | 1.95 | 0.15 | 8.33% | 1.84 | 2.10 | 1.7996 | 131,245 |
| Mar 26 2024 | 1.80 | 0.04 | 2.27% | 1.77 | 1.84 | 1.7663 | 46,032 |
| Mar 25 2024 | 1.76 | -0.02 | -1.12% | 1.76 | 1.8658 | 1.71 | 30,182 |
| Mar 22 2024 | 1.78 | -0.04 | -2.20% | 1.83 | 1.83 | 1.74 | 32,600 |
| Mar 21 2024 | 1.82 | 0.13 | 7.69% | 1.74 | 1.93 | 1.73 | 126,256 |
| Mar 20 2024 | 1.69 | 0.04 | 2.42% | 1.68 | 1.69 | 1.61 | 47,270 |
| Mar 19 2024 | 1.65 | -0.05 | -2.94% | 1.70 | 1.7252 | 1.61 | 61,167 |
| Mar 18 2024 | 1.70 | 0.04 | 2.41% | 1.65 | 1.7467 | 1.64 | 48,714 |
| Mar 15 2024 | 1.66 | -0.14 | -7.78% | 1.74 | 1.7978 | 1.66 | 111,221 |
| Mar 14 2024 | 1.80 | -0.06 | -3.23% | 1.89 | 1.98 | 1.74 | 45,670 |
| Mar 13 2024 | 1.86 | -0.07 | -3.63% | 1.92 | 1.9993 | 1.86 | 39,867 |
| Mar 12 2024 | 1.93 | -0.13 | -6.31% | 2.04 | 2.09 | 1.91 | 111,442 |
| Mar 11 2024 | 2.06 | 0.07 | 3.52% | 1.99 | 2.19 | 1.9609 | 72,788 |
| Mar 08 2024 | 1.99 | -0.03 | -1.49% | 2.01 | 2.10 | 1.9801 | 59,194 |
| Mar 07 2024 | 2.02 | 0.02 | 1.00% | 2.05 | 2.0977 | 2.00 | 34,604 |
| Mar 06 2024 | 2.00 | 0.09 | 4.71% | 1.91 | 2.08 | 1.91 | 46,284 |
| Mar 05 2024 | 1.91 | -0.07 | -3.54% | 1.99 | 1.99 | 1.81 | 54,233 |
| Mar 04 2024 | 1.98 | -0.07 | -3.41% | 2.05 | 2.09 | 1.93 | 52,577 |
| Mar 01 2024 | 2.05 | -0.05 | -2.38% | 2.09 | 2.1747 | 2.02 | 50,172 |
| Feb 29 2024 | 2.10 | -0.05 | -2.33% | 2.16 | 2.25 | 2.10 | 57,477 |
| Feb 28 2024 | 2.15 | 0.01 | 0.47% | 2.18 | 2.18 | 2.01 | 31,560 |
| Feb 27 2024 | 2.14 | -0.04 | -1.61% | 2.20 | 2.20 | 2.10 | 45,235 |
| Feb 26 2024 | 2.175 | 0.17 | 8.48% | 2.05 | 2.24 | 2.05 | 51,278 |
| Feb 23 2024 | 2.005 | -0.03 | -1.23% | 2.07 | 2.13 | 1.88 | 51,573 |
| Feb 22 2024 | 2.03 | -0.15 | -6.88% | 2.26 | 2.3199 | 2.03 | 63,965 |
| Feb 21 2024 | 2.18 | -0.09 | -3.96% | 2.30 | 2.44 | 2.09 | 52,259 |
| Feb 20 2024 | 2.27 | -0.15 | -6.20% | 2.51 | 2.5791 | 2.18 | 101,398 |
| Feb 16 2024 | 2.42 | -0.14 | -5.47% | 2.13 | 2.58 | 2.10 | 364,959 |
| Feb 15 2024 | 2.56 | 0.63 | 32.30% | 1.94 | 2.75 | 1.94 | 778,226 |
| Feb 14 2024 | 1.935 | 0.11 | 5.74% | 1.90 | 1.94 | 1.85 | 47,880 |
| Feb 13 2024 | 1.83 | -0.06 | -3.17% | 1.89 | 1.91 | 1.8246 | 19,529 |
| Feb 12 2024 | 1.89 | 0.15 | 8.62% | 1.74 | 1.90 | 1.7348 | 47,502 |
| Feb 09 2024 | 1.74 | 0.06 | 3.57% | 1.69 | 1.75 | 1.6884 | 25,433 |
| Feb 08 2024 | 1.68 | 0.00 | 0.30% | 1.69 | 1.7343 | 1.65 | 37,777 |
| Feb 07 2024 | 1.675 | 0.03 | 1.52% | 1.69 | 1.69 | 1.64 | 19,672 |
| Feb 06 2024 | 1.65 | 0.03 | 1.85% | 1.68 | 1.68 | 1.635 | 13,208 |
| Feb 05 2024 | 1.62 | -0.04 | -2.41% | 1.66 | 1.70 | 1.60 | 27,609 |
| Feb 02 2024 | 1.66 | -0.07 | -4.05% | 1.75 | 1.75 | 1.65 | 25,761 |
| Feb 01 2024 | 1.73 | -0.04 | -2.26% | 1.78 | 1.78 | 1.72 | 28,159 |
| Jan 31 2024 | 1.77 | -0.06 | -3.01% | 1.83 | 1.8899 | 1.76 | 41,514 |
| Jan 30 2024 | 1.825 | -0.02 | -0.82% | 1.87 | 1.89 | 1.82 | 22,745 |
| Jan 29 2024 | 1.84 | -0.04 | -2.13% | 1.85 | 1.87 | 1.81 | 23,851 |
| Jan 26 2024 | 1.88 | 0.02 | 1.08% | 1.88 | 1.90 | 1.81 | 13,730 |
| Jan 25 2024 | 1.86 | 0.06 | 3.33% | 1.81 | 1.96 | 1.74 | 84,237 |
| Jan 24 2024 | 1.80 | -0.04 | -2.17% | 1.85 | 1.85 | 1.80 | 11,968 |
