News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 5.12820512821 | 1.95 | 2.06 | 1.88 | 25339 | 1.94955097 | CS |
| 4 | -0.59 | -22.3484848485 | 2.64 | 2.64 | 1.75 | 90818 | 1.97718672 | CS |
| 12 | -0.7985 | -28.0322977005 | 2.8485 | 4.0185 | 1.75 | 337818 | 2.82486812 | CS |
| 26 | -4.466 | -68.5389809699 | 6.516 | 11.07 | 1.75 | 462893 | 5.23691148 | CS |
| 52 | -27.8 | -93.1323283082 | 29.85 | 39.375 | 1.75 | 2846902 | 6.63466204 | CS |
| 156 | -60.95 | -96.746031746 | 63 | 107.25 | 1.75 | 1053928 | 7.66747496 | CS |
| 260 | -60.95 | -96.746031746 | 63 | 107.25 | 1.75 | 1053928 | 7.66747496 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752705300 | 1.97 | 0.05 | 2.60 | 1.96 | 2.02 | 1.93 | 18802 |
| 1752618900 | 1.92 | -0.04 | -2.04 | 1.9521 | 1.96 | 1.8873 | 48359 |
| 1752532500 | 1.96 | 0.01 | 0.51 | 1.88 | 1.9664 | 1.88 | 12427 |
| 1752273300 | 1.95 | -0.03 | -1.52 | 1.97 | 1.9938 | 1.94 | 15939 |
| 1752186900 | 1.98 | 0.03 | 1.54 | 1.95 | 1.99 | 1.94 | 30357 |
| 1752100500 | 1.95 | 0.03 | 1.56 | 1.91 | 1.9828 | 1.9 | 9997 |
| 1752014100 | 1.92 | 0.09 | 4.92 | 1.82 | 2 | 1.8027 | 63252 |
| 1751927700 | 1.83 | -0.17 | -8.50 | 1.94 | 1.95 | 1.83 | 34050 |
| 1751576640 | 2 | 0.02 | 1.01 | 1.98 | 2.05 | 1.9669 | 29428 |
| 1751495700 | 1.98 | 0.16 | 8.79 | 1.82 | 2.13 | 1.81 | 78955 |
| 1751409300 | 1.82 | -0.02 | -1.09 | 1.83 | 1.91 | 1.76 | 24937 |
| 1751322900 | 1.84 | -0.01 | -0.54 | 1.88 | 1.91 | 1.8 | 19957 |
| 1751063700 | 1.85 | -0.05 | -2.63 | 1.91 | 1.935 | 1.8359 | 9338 |
| 1750977300 | 1.9 | 0.02 | 1.06 | 1.88 | 1.92 | 1.7612 | 42914 |
| 1750890900 | 1.88 | -0.1 | -5.05 | 1.98 | 1.985 | 1.87 | 60001 |
| 1750804500 | 1.98 | -0.42 | -17.50 | 2.0099999 | 2.0299999 | 1.75 | 1076793 |
| 1750718100 | 2.4 | -0.05 | -2.04 | 2.46 | 2.59 | 2.2799999 | 18579 |
| 1750458900 | 2.45 | -0.18 | -6.84 | 2.64 | 2.64 | 2.45 | 37840 |
| 1750286100 | 2.63 | 0.1 | 3.95 | 2.52 | 2.65 | 2.36 | 118892 |
| 1750199700 | 2.5299999 | 0.14 | 5.86 | 2.38 | 2.59 | 2.3207 | 97979 |
| 1750113300 | 2.39 | 0.1 | 4.37 | 2.2799999 | 2.52 | 2.2799999 | 97473 |
| 1749854100 | 2.29 | -0.08 | -3.38 | 2.2599999 | 2.35 | 2.08 | 107846 |
| 1749767700 | 2.37 | -0.01 | -0.32 | 2.6 | 2.7493 | 2.15 | 218245 |
| 1749681300 | 2.3775 | 0.05 | 2.26 | 2.469 | 2.4945 | 2.3385 | 129219 |
| 1749594900 | 2.325 | -0.51 | -17.99 | 2.7435 | 2.7435 | 2.139 | 151659 |
| 1749508500 | 2.835 | 0.14 | 5.00 | 2.775 | 3 | 2.7105 | 114060 |
| 1749249300 | 2.6999999 | -0.03 | -1.10 | 2.6805 | 2.85 | 2.5545 | 25991 |
| 1749162900 | 2.73 | 0.03 | 1.11 | 2.6985 | 2.743485 | 2.535 | 32640 |
| 1749076500 | 2.6999999 | 0 | 0.11 | 2.6985 | 2.7495 | 2.6624999 | 23827 |
| 1748990100 | 2.6969999 | -0.59 | -17.90 | 3.405 | 3.4275 | 2.4 | 127855 |
| 1748903700 | 3.285 | 0.02 | 0.46 | 3.45 | 3.525 | 3.0765 | 42688 |
| 1748644500 | 3.27 | -0.17 | -4.80 | 3.45 | 3.549 | 3.0825 | 106399 |
| 1748558100 | 3.435 | -0.02 | -0.43 | 3.45 | 3.6615 | 3.126 | 52986 |
| 1748471700 | 3.45 | -0.14 | -3.77 | 3.6 | 3.6015 | 3.285 | 15787 |
| 1748385300 | 3.585 | 0.17 | 4.82 | 3.45 | 3.6 | 3.27 | 19318 |
| 1748039700 | 3.42 | -0.01 | -0.18 | 3.5805 | 3.5985 | 3.15 | 29600 |
| 1747953300 | 3.426 | -0.02 | -0.70 | 3.6 | 3.6015 | 3.1574999 | 8404 |
| 1747866900 | 3.45 | -0.14 | -3.89 | 3.6 | 3.749985 | 3.36 | 10246 |
| 1747780500 | 3.5895 | 0.14 | 4.04 | 3.453 | 3.6 | 3.45 | 5441 |
| 1747694100 | 3.45 | 0.09 | 2.68 | 3.3 | 3.57 | 3.3 | 3334 |
| 1747434900 | 3.36 | -0.15 | -4.27 | 3.405 | 3.5985 | 3.237 | 4768 |
| 1747348500 | 3.51 | -0.21 | -5.53 | 3.6045 | 3.732 | 3.09 | 29250 |
| 1747262100 | 3.7155 | 0.43 | 13.11 | 3.15 | 4.0185 | 3.15 | 45677 |
| 1747175700 | 3.285 | 0.14 | 4.29 | 3.15 | 3.2985 | 3.0075 | 23014 |
| 1747089300 | 3.15 | 0.16 | 5.21 | 3.15 | 3.15 | 3.0015 | 5536 |
| 1746830100 | 2.9939999 | -0 | -0.15 | 3 | 3 | 2.85 | 3476 |
| 1746743700 | 2.9985 | -0.11 | -3.43 | 3.3434999 | 3.3434999 | 2.9565 | 12613 |
| 1746657300 | 3.105 | -0.02 | -0.48 | 3.15 | 3.15 | 2.97 | 2007 |
| 1746570900 | 3.1199999 | 0.15 | 5.05 | 3 | 3.15 | 2.97 | 3546 |
| 1746484500 | 2.97 | -0.07 | -2.22 | 3.0375 | 3.15 | 2.775 | 14351 |
| 1746225300 | 3.0375 | 0.09 | 3.16 | 3.225 | 3.225 | 2.9475 | 6042 |
| 1746138900 | 2.9445 | -0.16 | -5.17 | 3.045 | 3.255 | 2.8815 | 9143 |
| 1746052500 | 3.105 | -0.02 | -0.48 | 3.2489999 | 3.2985 | 3 | 3467 |
| 1745966100 | 3.1199999 | -0.05 | -1.65 | 3.4125 | 3.4125 | 2.8755 | 26014 |
| 1745879700 | 3.1725 | -0.07 | -2.08 | 3.3 | 3.44985 | 2.955 | 17260 |
| 1745620500 | 3.2399999 | 0.17 | 5.42 | 3.0599999 | 3.3 | 2.85 | 14052 |
| 1745534100 | 3.0735 | 0.17 | 5.73 | 2.8485 | 3.0945 | 2.8275 | 12344 |
| 1745447700 | 2.907 | 0.14 | 5.21 | 2.865 | 2.94 | 2.8245 | 10379 |
| 1745361300 | 2.763 | 0.08 | 3.02 | 2.6999999 | 2.826 | 2.55 | 6242 |
| 1745274900 | 2.682 | -0.09 | -3.35 | 2.7839999 | 2.7839999 | 2.6399999 | 3089 |
| 1744929300 | 2.775 | 0.02 | 0.65 | 2.691 | 2.775 | 2.5515 | 5926 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
