Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eltek Ltd | ELTK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.34 | -3.02% | 10.91 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.25 | 10.65 | 11.25 | 10.91 | 11.25 |
ELTK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.00 | 11.30 | 9.71 | 10.50 | 67,754 | 0.91 | 9.10% |
| 1 Month | 11.69 | 12.11 | 9.71 | 10.63 | 64,513 | -0.78 | -6.67% |
| 3 Months | 19.78 | 22.80 | 9.71 | 14.30 | 140,777 | -8.87 | -44.84% |
| 6 Months | 10.22 | 22.80 | 8.61 | 14.22 | 114,505 | 0.69 | 6.75% |
| 1 Year | 3.96 | 22.80 | 3.90 | 12.58 | 80,017 | 6.95 | 175.51% |
| 3 Years | 5.61 | 22.80 | 3.52 | 9.88 | 44,071 | 5.30 | 94.47% |
| 5 Years | 1.50 | 22.80 | 1.28 | 6.85 | 122,679 | 9.41 | 627.33% |
ELTK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 11.25 | 0.39 | 3.59% | 11.19 | 11.30 | 10.76 | 82,005 |
| Apr 17 2024 | 10.86 | 0.61 | 5.95% | 10.33 | 10.86 | 10.25 | 87,584 |
| Apr 16 2024 | 10.25 | 0.31 | 3.12% | 9.94 | 10.30 | 9.9061 | 54,334 |
| Apr 15 2024 | 9.94 | 0.21 | 2.16% | 9.75 | 9.96 | 9.75 | 45,277 |
| Apr 12 2024 | 9.73 | -0.28 | -2.80% | 10.00 | 10.30 | 9.71 | 69,571 |
| Apr 11 2024 | 10.01 | -0.16 | -1.57% | 10.05 | 10.205 | 9.88 | 116,625 |
| Apr 10 2024 | 10.17 | 0.10 | 0.99% | 10.01 | 10.36 | 10.01 | 47,591 |
| Apr 09 2024 | 10.07 | -0.18 | -1.76% | 10.20 | 10.36 | 9.83 | 92,765 |
| Apr 08 2024 | 10.25 | -0.47 | -4.38% | 10.75 | 10.75 | 10.12 | 116,132 |
| Apr 05 2024 | 10.72 | 0.10 | 0.94% | 10.52 | 10.85 | 10.52 | 41,454 |
| Apr 04 2024 | 10.62 | -0.26 | -2.39% | 10.96 | 11.06 | 10.62 | 48,763 |
| Apr 03 2024 | 10.88 | 0.14 | 1.26% | 10.61 | 10.93 | 10.61 | 30,144 |
| Apr 02 2024 | 10.745 | -0.02 | -0.14% | 10.615 | 10.8799 | 10.615 | 36,340 |
| Apr 01 2024 | 10.76 | -0.38 | -3.41% | 11.05 | 11.06 | 10.65 | 77,803 |
| Mar 28 2024 | 11.14 | 0.08 | 0.72% | 10.99 | 11.4084 | 10.95 | 40,331 |
| Mar 27 2024 | 11.06 | -0.03 | -0.27% | 11.14 | 11.31 | 10.9201 | 55,528 |
| Mar 26 2024 | 11.09 | -0.51 | -4.40% | 11.75 | 11.75 | 11.08 | 65,823 |
| Mar 25 2024 | 11.60 | -0.32 | -2.68% | 11.77 | 12.07 | 11.57 | 65,254 |
| Mar 22 2024 | 11.92 | 0.23 | 1.97% | 11.69 | 12.11 | 11.69 | 52,428 |
| Mar 21 2024 | 11.69 | 0.49 | 4.38% | 11.12 | 11.85 | 11.12 | 130,584 |
| Mar 20 2024 | 11.20 | 0.56 | 5.26% | 10.60 | 11.25 | 10.46 | 92,365 |
| Mar 19 2024 | 10.64 | 0.16 | 1.53% | 10.33 | 10.78 | 10.13 | 83,779 |
