Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Electronic Arts Inc | EA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.30 | 1.03% | 126.93 | 13:20:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 126.05 | 125.74 | 127.25 | 125.63 |
EA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 128.53 | 128.925 | 125.11 | 126.71 | 1,624,655 | -1.60 | -1.24% |
| 1 Month | 132.90 | 133.48 | 125.11 | 130.01 | 1,953,650 | -5.97 | -4.49% |
| 3 Months | 139.07 | 144.53 | 125.11 | 135.46 | 2,228,106 | -12.14 | -8.73% |
| 6 Months | 130.31 | 144.53 | 119.92 | 134.89 | 1,965,444 | -3.38 | -2.59% |
| 1 Year | 128.82 | 144.53 | 117.47 | 130.41 | 2,055,591 | -1.89 | -1.47% |
| 3 Years | 140.00 | 149.00 | 108.53 | 130.17 | 2,230,935 | -13.07 | -9.34% |
| 5 Years | 92.75 | 150.30 | 84.80 | 121.95 | 2,510,824 | 34.18 | 36.85% |
EA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 125.63 | -0.68 | -0.54% | 127.09 | 127.39 | 125.11 | 1,389,543 |
| Apr 17 2024 | 126.31 | -0.24 | -0.19% | 126.87 | 127.53 | 126.29 | 1,699,169 |
| Apr 16 2024 | 126.55 | -0.50 | -0.39% | 127.72 | 127.72 | 126.36 | 1,840,761 |
| Apr 15 2024 | 127.05 | -0.84 | -0.66% | 128.21 | 128.40 | 126.55 | 1,419,729 |
| Apr 12 2024 | 127.89 | -1.29 | -1.00% | 128.53 | 128.925 | 127.60 | 1,714,921 |
| Apr 11 2024 | 129.18 | -0.12 | -0.09% | 129.08 | 130.26 | 128.59 | 2,296,881 |
| Apr 10 2024 | 129.30 | -1.39 | -1.06% | 129.95 | 130.00 | 128.45 | 2,422,523 |
| Apr 09 2024 | 130.69 | 0.69 | 0.53% | 130.49 | 131.64 | 130.02 | 1,966,820 |
| Apr 08 2024 | 130.00 | -0.29 | -0.22% | 130.29 | 130.725 | 129.43 | 2,290,467 |
| Apr 05 2024 | 130.29 | 0.73 | 0.56% | 129.22 | 130.78 | 129.195 | 1,618,396 |
| Apr 04 2024 | 129.56 | -2.96 | -2.23% | 133.20 | 133.48 | 129.04 | 2,289,206 |
| Apr 03 2024 | 132.52 | 0.37 | 0.28% | 132.18 | 133.02 | 131.30 | 1,851,196 |
| Apr 02 2024 | 132.15 | -1.19 | -0.89% | 132.99 | 133.15 | 131.66 | 1,971,242 |
| Apr 01 2024 | 133.34 | 0.67 | 0.51% | 132.82 | 133.36 | 132.00 | 1,392,728 |
| Mar 28 2024 | 132.67 | 0.80 | 0.61% | 132.18 | 133.195 | 131.57 | 2,368,767 |
| Mar 27 2024 | 131.87 | 0.97 | 0.74% | 131.05 | 132.27 | 130.71 | 1,802,084 |
| Mar 26 2024 | 130.90 | 0.38 | 0.29% | 130.39 | 131.50 | 130.36 | 2,272,107 |
| Mar 25 2024 | 130.52 | -1.18 | -0.90% | 131.63 | 131.63 | 129.38 | 2,578,464 |
| Mar 22 2024 | 131.70 | -0.78 | -0.59% | 132.90 | 133.13 | 131.62 | 1,770,142 |
| Mar 21 2024 | 132.48 | 0.16 | 0.12% | 132.50 | 134.2184 | 131.83 | 2,075,375 |
| Mar 20 2024 | 132.32 | -0.64 | -0.48% | 133.36 | 133.88 | 131.27 | 3,025,038 |
| Mar 19 2024 | 132.96 | 0.48 | 0.36% | 132.47 | 133.29 | 131.00 | 2,466,583 |
