ELMS

Electric Last Mile Solut... Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Electric Last Mile Solutions Inc ELMS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.66 9.22% 7.82 19:18:22
Open Price Low Price High Price Close Price Prev Close
7.56 7.43 8.0593 7.90 7.16
more quote information »

ELMS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.908.097.167.451,212,177-0.08-1.01%
1 Month7.328.727.167.75703,2330.506.83%
3 Months11.0911.097.168.45601,150-3.27-29.49%
6 Months10.2912.007.169.32583,465-2.47-24.0%
1 Year13.5015.307.1611.29897,950-5.68-42.07%
3 Years13.5015.307.1611.29897,950-5.68-42.07%
5 Years13.5015.307.1611.29897,950-5.68-42.07%

ELMS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 22 2021 7.90 0.74 10.34% 7.56 8.0593 7.43 1,123,142
Sep 21 2021 7.16 -0.23 -3.11% 7.53 7.65 7.16 653,407
Sep 20 2021 7.39 -0.06 -0.81% 7.33 7.87 7.26 868,423
Sep 17 2021 7.45 -0.06 -0.8% 7.52 7.65 7.42 2,811,587
Sep 16 2021 7.51 -0.12 -1.57% 7.69 7.79 7.51 800,743
Sep 15 2021 7.63 -0.28 -3.54% 7.90 8.09 7.62 926,727
Sep 14 2021 7.91 -0.23 -2.83% 8.12 8.30 7.88 310,886
Sep 13 2021 8.14 -0.02 -0.25% 8.22 8.29 7.97 393,927
Sep 10 2021 8.16 -0.26 -3.09% 8.65 8.67 8.14 456,326
Sep 09 2021 8.42 0.09 1.08% 8.25 8.59 8.23 287,498
Sep 08 2021 8.33 0.15 1.83% 8.21 8.43 8.12 409,775
Sep 07 2021 8.18 -0.38 -4.44% 8.69 8.72 8.05 622,357
Sep 03 2021 8.56 0.16 1.9% 8.35 8.63 8.30 494,123
Sep 02 2021 8.40 0.40 5.0% 8.09 8.40 7.90 514,751
Sep 01 2021 8.00 0.04 0.5% 7.96 8.1499 7.85 415,015
Aug 31 2021 7.96 0.39 5.15% 7.62 8.10 7.59 593,873
Aug 30 2021 7.57 -0.17 -2.2% 7.70 7.72 7.35 496,978
Aug 27 2021 7.74 0.04 0.52% 7.71 7.84 7.52 632,665
Aug 26 2021 7.70 0.07 0.92% 7.60 7.71 7.38 614,349
Aug 25 2021 7.63 0.20 2.69% 7.32 7.74 7.291 1,058,014
Aug 24 2021 7.43 0.15 2.06% 7.49 7.55 7.35 618,433
Aug 23 2021 7.28 -0.19 -2.54% 7.58 7.58 7.26 875,374
See More Historical Prices »


Your Recent History
NASDAQ
ELMS
Electric L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.