Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Educational Development Corporation | EDUC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.06 | 04:27:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.06 |
EDUC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.15 | 2.25 | 1.81 | 1.97 | 15,264 | -0.09 | -4.19% |
| 1 Month | 2.02 | 2.95 | 1.81 | 2.51 | 32,483 | 0.04 | 1.98% |
| 3 Months | 1.61 | 2.95 | 1.46 | 2.11 | 32,501 | 0.45 | 27.95% |
| 6 Months | 1.02 | 2.95 | 0.80 | 1.62 | 32,531 | 1.04 | 101.96% |
| 1 Year | 2.34 | 2.95 | 0.80 | 1.55 | 27,085 | -0.28 | -11.97% |
| 3 Years | 17.33 | 18.60 | 0.80 | 5.12 | 20,698 | -15.27 | -88.11% |
| 5 Years | 9.40 | 20.00 | 0.80 | 8.88 | 24,187 | -7.34 | -78.09% |
EDUC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 2.06 | -0.08 | -3.74% | 2.07 | 2.25 | 2.0307 | 2,458 |
| Apr 23 2024 | 2.14 | 0.05 | 2.17% | 2.09 | 2.20 | 2.09 | 2,480 |
| Apr 22 2024 | 2.0946 | 0.11 | 5.79% | 1.98 | 2.12 | 1.98 | 5,250 |
| Apr 19 2024 | 1.98 | 0.06 | 3.13% | 1.86 | 2.05 | 1.81 | 27,586 |
| Apr 18 2024 | 1.92 | -0.33 | -14.67% | 2.15 | 2.15 | 1.92 | 38,546 |
| Apr 17 2024 | 2.25 | -0.19 | -7.78% | 2.36 | 2.37 | 2.07 | 37,641 |
| Apr 16 2024 | 2.4399 | -0.06 | -2.40% | 2.46 | 2.52 | 2.3201 | 14,017 |
| Apr 15 2024 | 2.50 | -0.12 | -4.58% | 2.66 | 2.81 | 2.3501 | 73,056 |
| Apr 12 2024 | 2.62 | -0.07 | -2.60% | 2.79 | 2.79 | 2.55 | 14,292 |
| Apr 11 2024 | 2.69 | 0.12 | 4.67% | 2.57 | 2.78 | 2.57 | 8,668 |
| Apr 10 2024 | 2.57 | -0.12 | -4.46% | 2.59 | 2.68 | 2.57 | 4,201 |
| Apr 09 2024 | 2.69 | -0.19 | -6.60% | 2.81 | 2.81 | 2.671 | 9,598 |
| Apr 08 2024 | 2.88 | 0.26 | 9.92% | 2.73 | 2.88 | 2.6452 | 24,179 |
| Apr 05 2024 | 2.62 | 0.11 | 4.38% | 2.52 | 2.7849 | 2.52 | 62,709 |
| Apr 04 2024 | 2.51 | -0.30 | -10.68% | 2.81 | 2.9244 | 2.51 | 71,760 |
| Apr 03 2024 | 2.81 | 0.60 | 27.15% | 2.24 | 2.95 | 2.21 | 172,754 |
| Apr 02 2024 | 2.21 | -0.02 | -0.90% | 2.27 | 2.29 | 2.1038 | 14,402 |
| Apr 01 2024 | 2.23 | 0.16 | 7.73% | 2.08 | 2.24 | 2.08 | 17,911 |
| Mar 28 2024 | 2.07 | 0.05 | 2.48% | 2.02 | 2.16 | 1.95 | 18,469 |
| Mar 27 2024 | 2.02 | 0.01 | 0.50% | 1.99 | 2.09 | 1.84 | 28,716 |
| Mar 26 2024 | 2.01 | -0.12 | -5.63% | 2.00 | 2.25 | 1.715 | 79,109 |
| Mar 25 2024 | 2.13 | 0.08 | 3.90% | 2.08 | 2.14 | 2.0701 | 9,371 |
