Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Edoc Acquisition Corporation (ADOC)
Edoc Acquisition Corporation (ADOC) Historical

ADOC Edoc Acquisition Corporation

2.85

0.00 (0.00%)

Pre Market

Last Updated: 20:00:00

Delayed by 15 minutes

ADOC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	2.85	0.00	0.00%	2.85	2.85	2.85	0
Apr 23 2024	2.85	0.00	0.00%	2.85	2.85	2.85	0
Apr 22 2024	2.85	0.00	0.00%	2.85	2.85	2.85	0
Apr 19 2024	2.85	0.00	0.00%	2.85	2.85	2.85	0
Apr 18 2024	2.85	0.00	0.00%	2.85	2.85	2.85	0
Apr 17 2024	2.85	0.00	0.00%	2.85	2.85	2.85	0
Apr 16 2024	2.85	0.00	0.00%	2.85	2.85	2.85	0
Apr 15 2024	2.85	0.00	0.00%	2.85	2.85	2.85	0
Apr 12 2024	2.85	0.00	0.00%	2.85	2.85	2.85	0
Apr 11 2024	2.85	0.00	0.00%	2.85	2.85	2.85	0
Apr 10 2024	2.85	0.00	0.00%	2.85	2.85	2.85	0
Apr 09 2024	2.85	0.00	0.00%	2.85	2.85	2.85	0
Apr 08 2024	2.85	0.00	0.00%	2.85	2.85	2.85	0
Apr 05 2024	2.85	0.00	0.00%	2.85	2.85	2.85	0
Apr 04 2024	2.85	0.00	0.00%	2.85	2.85	2.85	0
Apr 03 2024	2.85	0.00	0.00%	2.85	2.85	2.85	0
Apr 02 2024	2.85	0.00	0.00%	2.85	2.85	2.85	0
Apr 01 2024	2.85	0.00	0.00%	2.85	2.85	2.85	0
Mar 28 2024	2.85	0.00	0.00%	2.85	2.85	2.85	0
Mar 27 2024	2.85	0.00	0.00%	2.85	2.85	2.85	0
Mar 26 2024	2.85	0.00	0.00%	2.85	2.85	2.85	0
Mar 25 2024	2.85	0.00	0.00%	2.85	2.85	2.85	0
Mar 22 2024	2.85	0.00	0.00%	2.85	2.85	2.85	0
Mar 21 2024	2.85	-5.17	-64.46%	8.40	8.61	2.50	577,424
Mar 20 2024	8.02	0.27	3.48%	7.65	8.12	7.20	3,670
Mar 19 2024	7.75	0.00	0.00%	7.90	7.90	7.75	84
Mar 18 2024	7.75	-0.15	-1.90%	7.70	7.90	7.33	3,781
Mar 15 2024	7.90	-0.45	-5.39%	8.06	8.2866	7.794	9,058
Mar 14 2024	8.35	0.00	0.00%	8.30	8.35	8.00	258
Mar 13 2024	8.35	0.32	3.98%	8.33	8.87	7.60	9,052
Mar 12 2024	8.0301	-1.10	-12.05%	8.94	8.94	8.0301	1,725
Mar 11 2024	9.13	-0.38	-4.00%	10.00	10.18	7.77	5,347
Mar 08 2024	9.51	2.54	36.41%	7.65	10.00	6.826	16,819
Mar 07 2024	6.9714	0.32	4.83%	7.00	7.00	6.9714	524
Mar 06 2024	6.65	-0.07	-1.04%	6.51	6.98	6.41	2,987
Mar 05 2024	6.72	-0.08	-1.18%	6.89	6.89	6.70	1,832
Mar 04 2024	6.80	-0.25	-3.50%	7.05	7.11	6.55	2,065
Mar 01 2024	7.0463	-1.49	-17.49%	8.00	8.28	7.00	3,420
Feb 29 2024	8.54	0.00	0.00%	8.24	8.54	8.24	204
Feb 28 2024	8.54	0.14	1.67%	9.00	9.00	8.11	6,118
Feb 27 2024	8.40	-0.66	-7.28%	8.62	8.62	8.40	3,027
Feb 26 2024	9.06	0.90	11.03%	9.66	10.05	9.03	1,766
Feb 23 2024	8.16	-1.90	-18.89%	9.84	9.84	8.16	1,514
Feb 22 2024	10.06	-0.34	-3.27%	10.00	10.32	10.00	3,148
Feb 21 2024	10.40	-1.55	-12.97%	11.40	11.40	9.81	3,363
Feb 20 2024	11.95	0.07	0.59%	11.91	11.95	11.80	9,230
Feb 16 2024	11.88	0.00	0.00%	11.88	11.89	11.88	87,277
Feb 15 2024	11.88	0.02	0.17%	11.80	11.88	11.80	28,440
Feb 14 2024	11.86	0.02	0.17%	11.84	11.8601	11.84	2,281
Feb 13 2024	11.84	0.06	0.51%	11.85	11.87	11.79	204,767
Feb 12 2024	11.78	0.00	0.00%	11.88	11.88	11.78	20,184
Feb 09 2024	11.7801	0.00	0.00%	11.78	11.8608	11.78	4,815
Feb 08 2024	11.7801	-0.08	-0.67%	11.90	11.90	11.78	9,218
Feb 07 2024	11.8601	0.08	0.65%	11.72	11.8998	11.72	3,543
Feb 06 2024	11.7834	-0.02	-0.14%	11.59	11.7834	11.59	681
Feb 05 2024	11.7999	0.05	0.42%	11.69	11.7999	11.69	212
Feb 02 2024	11.75	-0.17	-1.43%	11.92	11.92	11.75	1,121
Feb 01 2024	11.92	0.18	1.53%	11.96	11.96	11.75	22,297
Jan 31 2024	11.74	0.16	1.38%	11.631	11.75	11.59	130,434
Jan 30 2024	11.58	-0.01	-0.09%	11.58	11.58	11.58	295
Jan 29 2024	11.59	0.01	0.09%	11.59	11.59	11.59	101
Jan 26 2024	11.58	0.00	0.00%	11.58	11.58	11.58	133

Edoc Acquisition

Delayed Upgrade Clock