| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Edify Acquisition Corporation | EAC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.055 | 0.53% | 10.47 | 17:16:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.43 | 10.415 | 10.47 | 10.47 | 10.415 |
EAC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.34 | 10.47 | 10.34 | 10.42 | 1,068 | 0.13 | 1.26% |
| 1 Month | 10.34 | 10.50 | 10.34 | 10.43 | 3,211 | 0.13 | 1.26% |
| 3 Months | 10.16 | 10.50 | 10.16 | 10.28 | 6,765 | 0.31 | 3.05% |
| 6 Months | 10.02 | 10.50 | 10.00 | 10.12 | 13,551 | 0.45 | 4.49% |
| 1 Year | 9.79 | 10.50 | 9.78 | 9.94 | 42,342 | 0.68 | 6.95% |
| 3 Years | 10.20 | 10.50 | 9.53 | 9.85 | 36,371 | 0.27 | 2.65% |
| 5 Years | 10.20 | 10.50 | 9.53 | 9.85 | 36,371 | 0.27 | 2.65% |
EAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2023 | 10.47 | 0.06 | 0.53% | 10.43 | 10.47 | 10.415 | 35,322 |
| May 25 2023 | 10.415 | 0.00 | 0.0% | 10.415 | 10.415 | 10.415 | 8 |
| May 24 2023 | 10.415 | -0.02 | -0.14% | 10.44 | 10.45 | 10.38 | 3,220 |
| May 23 2023 | 10.43 | 0.00 | 0.0% | 10.43 | 10.43 | 10.43 | 19 |
| May 22 2023 | 10.43 | 0.09 | 0.87% | 10.34 | 10.43 | 10.34 | 1,026 |
| May 19 2023 | 10.34 | 0.00 | 0.0% | 10.34 | 10.34 | 10.34 | 0 |
| May 18 2023 | 10.34 | -0.11 | -1.05% | 10.40 | 10.41 | 10.34 | 605 |
| May 17 2023 | 10.45 | 0.00 | 0.0% | 10.45 | 10.45 | 10.45 | 0 |
| May 16 2023 | 10.45 | 0.00 | 0.0% | 10.45 | 10.45 | 10.45 | 0 |
| May 15 2023 | 10.45 | 0.00 | 0.0% | 10.44 | 10.45 | 10.44 | 1 |
| May 12 2023 | 10.45 | 0.00 | 0.0% | 10.45 | 10.45 | 10.45 | 0 |
| May 11 2023 | 10.45 | 0.00 | 0.0% | 10.45 | 10.45 | 10.45 | 0 |
| May 10 2023 | 10.45 | 0.00 | 0.0% | 10.442 | 10.46 | 10.44 | 10,391 |
| May 09 2023 | 10.45 | 0.00 | 0.0% | 10.45 | 10.45 | 10.43 | 9,010 |
| May 08 2023 | 10.45 | 0.09 | 0.87% | 10.37 | 10.455 | 10.37 | 9,459 |
| May 05 2023 | 10.36 | 0.00 | 0.0% | 10.50 | 10.50 | 10.36 | 3 |
| May 04 2023 | 10.36 | 0.00 | 0.0% | 10.38 | 10.38 | 10.36 | 3 |
| May 03 2023 | 10.36 | 0.00 | 0.0% | 10.36 | 10.36 | 10.36 | 98 |
| May 02 2023 | 10.36 | 0.00 | 0.0% | 10.36 | 10.36 | 10.36 | 0 |
| May 01 2023 | 10.36 | 0.06 | 0.58% | 10.34 | 10.36 | 10.34 | 7,903 |