Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eastside Distilling Inc | EAST | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0335 | -3.09% | 1.05 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.11 | 1.02 | 1.11 | 1.05 | 1.0835 |
EAST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.85 | 1.12 | 0.85 | 0.9915733 | 39,573 | 0.20 | 23.53% |
| 1 Month | 0.98 | 1.19 | 0.8401 | 1.03 | 41,844 | 0.07 | 7.14% |
| 3 Months | 1.08 | 1.50 | 0.8401 | 1.07 | 153,379 | -0.03 | -2.78% |
| 6 Months | 1.28 | 1.67 | 0.8401 | 1.10 | 94,014 | -0.23 | -17.97% |
| 1 Year | 4.40 | 8.22 | 0.8401 | 3.08 | 144,992 | -3.35 | -76.14% |
| 3 Years | 35.40 | 96.60 | 0.8401 | 21.99 | 139,429 | -34.35 | -97.03% |
| 5 Years | 117.20 | 121.00 | 0.8401 | 29.46 | 137,967 | -116.15 | -99.10% |
EAST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 1.05 | -0.03 | -3.09% | 1.11 | 1.11 | 1.02 | 107,667 |
| Apr 23 2024 | 1.0835 | 0.15 | 16.17% | 1.01 | 1.12 | 0.9701 | 72,789 |
| Apr 22 2024 | 0.9327 | 0.0107 | 1.16% | 0.95 | 0.959 | 0.9101 | 12,648 |
| Apr 19 2024 | 0.922 | -0.0335 | -3.51% | 0.97 | 0.988 | 0.88 | 11,864 |
| Apr 18 2024 | 0.9555 | 0.0745 | 8.46% | 0.90 | 0.999 | 0.85 | 80,518 |
| Apr 17 2024 | 0.881 | 0.0067 | 0.77% | 0.85 | 0.9785 | 0.85 | 20,047 |
| Apr 16 2024 | 0.8743 | -0.0257 | -2.86% | 0.8621 | 0.905301 | 0.8401 | 29,267 |
| Apr 15 2024 | 0.90 | -0.03 | -3.23% | 0.98 | 0.987 | 0.86 | 47,293 |
| Apr 12 2024 | 0.93 | 0.00 | 0.00% | 0.9494 | 0.96 | 0.9298 | 13,888 |
| Apr 11 2024 | 0.93 | -0.03 | -3.13% | 0.96 | 0.96 | 0.93 | 4,514 |
| Apr 10 2024 | 0.96 | 0.03674 | 3.98% | 0.94 | 0.96 | 0.94 | 12,801 |
| Apr 09 2024 | 0.923259 | -0.01364 | -1.46% | 0.9597 | 0.9597 | 0.91 | 8,627 |
| Apr 08 2024 | 0.9369 | -0.0231 | -2.41% | 0.9715 | 0.9796 | 0.92 | 13,720 |
| Apr 05 2024 | 0.96 | 0.0099 | 1.04% | 0.97 | 0.9797 | 0.925 | 11,893 |
| Apr 04 2024 | 0.9501 | 0.0198 | 2.13% | 0.98 | 0.9994 | 0.9303 | 9,021 |
| Apr 03 2024 | 0.9303 | -0.0507 | -5.17% | 0.99 | 1.01 | 0.92 | 25,513 |
| Apr 02 2024 | 0.981 | -0.1889 | -16.15% | 1.0481 | 1.0999 | 0.96 | 65,911 |
| Apr 01 2024 | 1.1699 | 0.18 | 18.17% | 1.11 | 1.19 | 1.03 | 280,041 |
| Mar 28 2024 | 0.99 | 0.05 | 5.32% | 0.98 | 1.0339 | 0.922601 | 40,678 |
| Mar 27 2024 | 0.94 | -0.04 | -4.08% | 0.98 | 1.03 | 0.92 | 34,008 |
| Mar 26 2024 | 0.98 | -0.05 | -4.85% | 1.02 | 1.03 | 0.98 | 18,559 |
| Mar 25 2024 | 1.03 | 0.02 | 2.14% | 1.03 | 1.0498 | 1.00 | 18,200 |
