Eastside Distilling Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Eastside Distilling Inc	EAST	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.565	04:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.565

EAST Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.6701	0.718	0.52	0.5984755	146,150	-0.1051	-15.68%
1 Month	0.66	0.89	0.52	0.6625927	108,099	-0.095	-14.39%
3 Months	0.69	0.96	0.52	0.6802493	72,783	-0.125	-18.12%
6 Months	1.07	1.49	0.52	0.9301856	99,344	-0.505	-47.2%
1 Year	3.20	3.38	0.52	1.68	106,753	-2.64	-82.34%
3 Years	4.00	5.40	0.52	2.05	145,172	-3.44	-85.88%
5 Years	3.80	9.25	0.52	2.52	100,044	-3.24	-85.13%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 16 2022	0.565	-0.015	-2.59%	0.59	0.59	0.563	102,915
Aug 15 2022	0.58	-0.0702	-10.8%	0.6399	0.65	0.52	437,455
Aug 12 2022	0.6502	0.0095	1.48%	0.64	0.6782	0.6395	69,442
Aug 11 2022	0.6407	-0.0403	-5.92%	0.69	0.718	0.6407	50,743
Aug 10 2022	0.681	0.016	2.41%	0.6701	0.712	0.6652	70,196
Aug 09 2022	0.665	-0.0354	-5.05%	0.7101	0.7101	0.6604	46,992
Aug 08 2022	0.7004	-0.0196	-2.72%	0.72	0.7399	0.70	56,852
Aug 05 2022	0.72	0.0702	10.8%	0.65	0.89	0.62	845,068
Aug 04 2022	0.6498	0.0398	6.52%	0.67	0.67	0.6151	48,823
Aug 03 2022	0.61	-0.04	-6.15%	0.6499	0.6798	0.61	118,116
Aug 02 2022	0.65	0.00	0.0%	0.65	0.6799	0.6405	27,700
Aug 01 2022	0.65	-0.0249	-3.69%	0.67	0.679899	0.64	31,559
Jul 29 2022	0.6749	-0.0151	-2.19%	0.70	0.742097	0.67	50,583
Jul 28 2022	0.69	0.0149	2.21%	0.69	0.70	0.67	76,385
Jul 27 2022	0.6751	-0.0143	-2.07%	0.68	0.69	0.63	21,385
Jul 26 2022	0.6894	0.0556	8.77%	0.63	0.70	0.63	58,132
Jul 25 2022	0.6338	-0.008	-1.25%	0.6512	0.671	0.63	8,779
Jul 22 2022	0.6418	-0.0048	-0.74%	0.65	0.6789	0.6202	10,219
Jul 21 2022	0.6466	-0.0034	-0.52%	0.68	0.68	0.6303	8,821
Jul 20 2022	0.65	0.0075	1.17%	0.66	0.6666	0.6321	21,806
Jul 19 2022	0.6425	0.0001	0.02%	0.654	0.672199	0.621	23,600
Jul 18 2022	0.6424	0.0118	1.87%	0.67	0.67	0.6307	6,520