EAST

Eastside Distilling Historical Data

Company Name Stock Ticker Symbol Market Type
Eastside Distilling Inc EAST NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.565 04:00:00
Open Price Low Price High Price Close Price Prev Close
0.565
more quote information »

EAST Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.67010.7180.520.5984755146,150-0.1051-15.68%
1 Month0.660.890.520.6625927108,099-0.095-14.39%
3 Months0.690.960.520.680249372,783-0.125-18.12%
6 Months1.071.490.520.930185699,344-0.505-47.2%
1 Year3.203.380.521.68106,753-2.64-82.34%
3 Years4.005.400.522.05145,172-3.44-85.88%
5 Years3.809.250.522.52100,044-3.24-85.13%

EAST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 16 2022 0.565 -0.015 -2.59% 0.59 0.59 0.563 102,915
Aug 15 2022 0.58 -0.0702 -10.8% 0.6399 0.65 0.52 437,455
Aug 12 2022 0.6502 0.0095 1.48% 0.64 0.6782 0.6395 69,442
Aug 11 2022 0.6407 -0.0403 -5.92% 0.69 0.718 0.6407 50,743
Aug 10 2022 0.681 0.016 2.41% 0.6701 0.712 0.6652 70,196
Aug 09 2022 0.665 -0.0354 -5.05% 0.7101 0.7101 0.6604 46,992
Aug 08 2022 0.7004 -0.0196 -2.72% 0.72 0.7399 0.70 56,852
Aug 05 2022 0.72 0.0702 10.8% 0.65 0.89 0.62 845,068
Aug 04 2022 0.6498 0.0398 6.52% 0.67 0.67 0.6151 48,823
Aug 03 2022 0.61 -0.04 -6.15% 0.6499 0.6798 0.61 118,116
Aug 02 2022 0.65 0.00 0.0% 0.65 0.6799 0.6405 27,700
Aug 01 2022 0.65 -0.0249 -3.69% 0.67 0.679899 0.64 31,559
Jul 29 2022 0.6749 -0.0151 -2.19% 0.70 0.742097 0.67 50,583
Jul 28 2022 0.69 0.0149 2.21% 0.69 0.70 0.67 76,385
Jul 27 2022 0.6751 -0.0143 -2.07% 0.68 0.69 0.63 21,385
Jul 26 2022 0.6894 0.0556 8.77% 0.63 0.70 0.63 58,132
Jul 25 2022 0.6338 -0.008 -1.25% 0.6512 0.671 0.63 8,779
Jul 22 2022 0.6418 -0.0048 -0.74% 0.65 0.6789 0.6202 10,219
Jul 21 2022 0.6466 -0.0034 -0.52% 0.68 0.68 0.6303 8,821
Jul 20 2022 0.65 0.0075 1.17% 0.66 0.6666 0.6321 21,806
Jul 19 2022 0.6425 0.0001 0.02% 0.654 0.672199 0.621 23,600
Jul 18 2022 0.6424 0.0118 1.87% 0.67 0.67 0.6307 6,520
See More Historical Prices »


Your Recent History
NASDAQ
EAST
Eastside D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now