Register for streaming realtime charts, analysis tools, and prices.
EBC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 12.43 | 0.19 | 1.55% | 12.25 | 12.51 | 12.23 | 869,757 |
| Apr 17 2024 | 12.24 | -0.15 | -1.21% | 12.55 | 12.56 | 12.23 | 1,105,104 |
| Apr 16 2024 | 12.39 | -0.18 | -1.43% | 12.405 | 12.53 | 12.33 | 818,527 |
| Apr 15 2024 | 12.57 | -0.04 | -0.32% | 12.68 | 12.81 | 12.48 | 759,802 |
| Apr 12 2024 | 12.61 | -0.07 | -0.55% | 12.58 | 12.66 | 12.51 | 571,578 |
| Apr 11 2024 | 12.68 | 0.06 | 0.48% | 12.68 | 12.99 | 12.46 | 681,121 |
| Apr 10 2024 | 12.62 | -0.73 | -5.47% | 13.00 | 13.00 | 12.505 | 1,290,508 |
| Apr 09 2024 | 13.35 | 0.13 | 0.98% | 13.24 | 13.495 | 13.14 | 723,964 |
| Apr 08 2024 | 13.22 | 0.15 | 1.15% | 13.07 | 13.24 | 12.99 | 630,984 |
| Apr 05 2024 | 13.07 | -0.05 | -0.38% | 13.03 | 13.22 | 13.02 | 876,687 |
| Apr 04 2024 | 13.12 | 0.09 | 0.69% | 13.23 | 13.44 | 13.075 | 1,082,041 |
| Apr 03 2024 | 13.03 | -0.15 | -1.14% | 13.08 | 13.31 | 13.015 | 1,424,912 |
| Apr 02 2024 | 13.18 | -0.23 | -1.72% | 13.25 | 13.36 | 13.165 | 730,798 |
| Apr 01 2024 | 13.41 | -0.37 | -2.69% | 13.79 | 13.79 | 13.355 | 686,075 |
| Mar 28 2024 | 13.78 | 0.06 | 0.44% | 13.70 | 13.81 | 13.645 | 819,233 |
| Mar 27 2024 | 13.72 | 0.52 | 3.94% | 13.28 | 13.72 | 13.27 | 548,294 |
| Mar 26 2024 | 13.20 | -0.23 | -1.71% | 13.52 | 13.58 | 13.17 | 626,048 |
| Mar 25 2024 | 13.43 | 0.05 | 0.37% | 13.40 | 13.55 | 13.36 | 561,860 |
| Mar 22 2024 | 13.38 | -0.23 | -1.69% | 13.69 | 13.69 | 13.34 | 729,794 |
| Mar 21 2024 | 13.61 | 0.28 | 2.10% | 13.38 | 13.69 | 13.34 | 979,448 |
| Mar 20 2024 | 13.33 | 0.41 | 3.17% | 12.83 | 13.425 | 12.78 | 952,891 |
| Mar 19 2024 | 12.92 | 0.03 | 0.23% | 12.90 | 13.055 | 12.81 | 700,445 |
| Mar 18 2024 | 12.89 | -0.35 | -2.64% | 13.25 | 13.28 | 12.89 | 1,253,275 |
| Mar 15 2024 | 13.24 | 0.47 | 3.68% | 13.00 | 13.25 | 12.82 | 8,108,152 |
| Mar 14 2024 | 12.77 | -0.60 | -4.49% | 13.30 | 13.39 | 12.715 | 1,498,199 |
| Mar 13 2024 | 13.37 | 0.00 | 0.00% | 13.33 | 13.62 | 13.265 | 951,950 |
| Mar 12 2024 | 13.37 | -0.01 | -0.07% | 13.28 | 13.505 | 13.17 | 869,206 |
| Mar 11 2024 | 13.38 | 0.13 | 0.98% | 13.18 | 13.645 | 13.18 | 1,163,969 |
| Mar 08 2024 | 13.25 | 0.06 | 0.45% | 13.42 | 13.425 | 13.185 | 739,951 |
| Mar 07 2024 | 13.19 | 0.10 | 0.76% | 13.24 | 13.31 | 13.085 | 677,082 |
| Mar 06 2024 | 13.09 | -0.04 | -0.30% | 13.18 | 13.27 | 12.79 | 1,070,894 |
| Mar 05 2024 | 13.13 | 0.42 | 3.30% | 12.67 | 13.215 | 12.59 | 1,354,724 |
| Mar 04 2024 | 12.71 | -0.10 | -0.78% | 12.79 | 12.96 | 12.59 | 928,915 |
| Mar 01 2024 | 12.81 | -0.11 | -0.85% | 12.87 | 12.96 | 12.6747 | 694,880 |
| Feb 29 2024 | 12.92 | 0.06 | 0.47% | 13.01 | 13.24 | 12.8725 | 692,227 |
| Feb 28 2024 | 12.86 | -0.22 | -1.68% | 12.92 | 13.07 | 12.81 | 669,207 |
| Feb 27 2024 | 13.08 | 0.05 | 0.38% | 13.14 | 13.2029 | 12.96 | 676,407 |
| Feb 26 2024 | 13.03 | -0.14 | -1.06% | 13.12 | 13.205 | 12.88 | 1,047,805 |
| Feb 23 2024 | 13.17 | -0.12 | -0.90% | 13.27 | 13.40 | 13.1401 | 1,022,995 |
| Feb 22 2024 | 13.29 | -0.14 | -1.04% | 13.36 | 13.445 | 13.215 | 854,402 |
| Feb 21 2024 | 13.43 | -0.11 | -0.81% | 13.48 | 13.565 | 13.36 | 914,024 |
| Feb 20 2024 | 13.54 | -0.19 | -1.38% | 13.49 | 13.695 | 13.455 | 719,176 |
| Feb 16 2024 | 13.73 | -0.27 | -1.93% | 13.86 | 13.87 | 13.5801 | 660,964 |
| Feb 15 2024 | 14.00 | 0.53 | 3.93% | 13.54 | 14.055 | 13.50 | 1,123,870 |
| Feb 14 2024 | 13.47 | 0.16 | 1.20% | 13.53 | 13.61 | 13.22 | 870,179 |
| Feb 13 2024 | 13.31 | -0.96 | -6.73% | 13.76 | 13.84 | 13.23 | 1,569,065 |
| Feb 12 2024 | 14.27 | 0.35 | 2.51% | 13.97 | 14.465 | 13.92 | 1,383,522 |
| Feb 09 2024 | 13.92 | 0.27 | 1.98% | 13.69 | 13.94 | 13.54 | 717,267 |
| Feb 08 2024 | 13.65 | 0.25 | 1.87% | 13.42 | 13.735 | 13.35 | 726,706 |
| Feb 07 2024 | 13.40 | -0.03 | -0.22% | 13.41 | 13.465 | 13.06 | 1,530,723 |
| Feb 06 2024 | 13.43 | -0.16 | -1.18% | 13.57 | 13.73 | 13.35 | 1,027,416 |
| Feb 05 2024 | 13.59 | -0.31 | -2.23% | 13.75 | 13.96 | 13.53 | 886,386 |
| Feb 02 2024 | 13.90 | 0.05 | 0.36% | 13.53 | 13.995 | 13.47 | 1,175,592 |
| Feb 01 2024 | 13.85 | -0.11 | -0.79% | 14.04 | 14.1499 | 13.24 | 1,194,431 |
| Jan 31 2024 | 13.96 | -0.79 | -5.36% | 14.50 | 14.61 | 13.96 | 1,427,973 |
| Jan 30 2024 | 14.75 | -0.02 | -0.14% | 14.79 | 14.89 | 14.64 | 664,631 |
| Jan 29 2024 | 14.77 | 0.85 | 6.11% | 14.00 | 14.77 | 14.00 | 1,059,139 |
| Jan 26 2024 | 13.92 | 0.06 | 0.43% | 14.12 | 14.25 | 13.72 | 848,204 |
| Jan 25 2024 | 13.86 | -0.09 | -0.65% | 14.14 | 14.20 | 13.67 | 616,343 |
| Jan 24 2024 | 13.95 | -0.02 | -0.14% | 14.03 | 14.18 | 13.86 | 534,044 |
| Jan 23 2024 | 13.97 | -0.26 | -1.83% | 14.35 | 14.35 | 13.93 | 492,481 |
| Jan 22 2024 | 14.23 | 0.46 | 3.34% | 13.93 | 14.24 | 13.84 | 570,662 |
