Dynavax Technologies Corp. Stock Price - DVAX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 12.05 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Dynavax Technologies Corp. DVAX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.04 -0.33% 12.05 12.29 11.94 12.11 12.09 20:05:54
Bid Price Ask Price Spread Spread % News
11.93 12.17 0.24 1.97% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,994 1,071,893 $ 12.0817 $ 12.95M 1.21M 7.85 - 22.80
Last Trade Time Type Quantity Stock Price Currency
16:44:47 average 1,017 $12.05 USD
Industry Sector
Drug Manufacturers - Other

Dynavax Technologies Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 755.43M 62.69M US$ -95.15M -1.81 0.00 61.1M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% 13k 121.30%

more financials information »

Dynavax Technologies Corp. News

Latest DVAX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DVAX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.412.4210.374811.6905741k1M1M1.6515.87%
1 Month8.9312.427.859.7938629k3M1M3.1234.94%
3 Months11.9413.0357.8510.6312366k3M1M0.110.92%
6 Months15.715.957.8511.7395366k6M1M-3.65-23.25%
1 Year15.422.87.8514.9974366k6M1M-3.35-21.75%
3 Years23.2827.923.213.4327164k29M1M-11.23-48.24%
5 Years1.9232.491.2511.077810629M1M10.13527.60%

Your Recent History
Dynavax Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.