DSPG

DSP Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
DSP Group Inc DSPG NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.07 -0.43% 16.21 20:00:00
Open Price Low Price High Price Close Price Prev Close
16.35 16.14 16.41 16.21 16.28
more quote information »

DSPG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.7416.4615.7316.16120,8880.472.99%
1 Month15.1016.4614.6615.61116,5231.117.35%
3 Months15.0116.4613.4214.61166,2661.207.99%
6 Months16.4218.0213.4215.47157,656-0.21-1.28%
1 Year17.4118.0212.4215.27154,626-1.20-6.89%
3 Years13.1019.0110.1514.62141,4793.1123.74%
5 Years10.5319.019.6714.01110,4575.6853.94%

DSPG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2021 16.21 -0.07 -0.43% 16.35 16.41 16.14 64,455
Jun 10 2021 16.28 0.22 1.37% 16.10 16.45 16.10 69,570
Jun 09 2021 16.06 -0.10 -0.62% 16.23 16.265 16.05 59,664
Jun 08 2021 16.16 -0.10 -0.62% 16.30 16.46 16.09 292,190
Jun 07 2021 16.26 0.27 1.69% 16.00 16.29 15.78 108,560
Jun 04 2021 15.99 0.29 1.85% 15.74 16.03 15.73 74,458
Jun 03 2021 15.70 -0.04 -0.25% 15.65 15.83 15.44 102,724
Jun 02 2021 15.74 -0.01 -0.06% 15.78 15.825 15.60 105,923
Jun 01 2021 15.75 0.03 0.19% 15.80 15.86 15.45 104,742
May 28 2021 15.72 0.08 0.51% 15.69 15.83 15.42 72,075
May 27 2021 15.64 0.05 0.32% 15.61 15.85 15.61 128,167
May 26 2021 15.59 0.27 1.76% 15.37 15.61 15.21 68,251
May 25 2021 15.32 -0.23 -1.48% 15.63 15.63 15.30 98,781
May 24 2021 15.55 -0.15 -0.96% 15.77 15.86 15.49 89,861
May 21 2021 15.70 0.06 0.38% 15.76 15.90 15.63 154,095
May 20 2021 15.64 0.52 3.44% 14.99 15.66 14.8786 107,021
May 19 2021 15.12 0.17 1.14% 14.70 15.35 14.70 100,685
May 18 2021 14.95 0.09 0.61% 14.90 15.19 14.715 252,005
May 17 2021 14.86 -0.08 -0.54% 14.84 14.88 14.66 96,093
May 14 2021 14.94 -0.02 -0.13% 15.10 15.12 14.74 129,067
May 13 2021 14.96 1.23 8.96% 13.85 15.06 13.85 485,605
See More Historical Prices »


Your Recent History
NASDAQ
DSPG
DSP
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.