DSPG

DSP Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
DSP Group Inc DSPG NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.13 0.78% 16.77 17:00:00
Open Price Low Price High Price Close Price Previous Close
16.65 16.52 16.77 16.77 16.64
more quote information »

DSPG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.8116.7715.7616.30178,8640.966.07%
1 Month13.6116.7713.0615.31159,4153.1623.22%
3 Months14.0016.7712.4214.30146,3642.7719.79%
6 Months17.5718.7712.4215.33162,945-0.80-4.55%
1 Year14.3419.0110.2615.20186,6722.4316.95%
3 Years13.2019.0110.1514.29126,9233.5727.05%
5 Years10.1919.017.8913.51102,0446.5864.57%

DSPG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 16.64 0.00 0.0% 16.64 16.64 16.64 0
Nov 25 2020 16.64 0.23 1.4% 16.37 16.76 16.12 139,914
Nov 24 2020 16.41 0.33 2.05% 16.11 16.46 16.00 260,449
Nov 23 2020 16.08 0.03 0.19% 16.05 16.24 15.83 118,854
Nov 20 2020 16.05 0.24 1.52% 15.81 16.30 15.76 196,240
Nov 19 2020 15.81 -0.11 -0.69% 15.89 15.97 15.655 100,522
Nov 18 2020 15.92 0.06 0.38% 15.85 16.10 15.41 84,460
Nov 17 2020 15.86 -0.22 -1.37% 15.96 16.03 15.735 67,754
Nov 16 2020 16.08 0.24 1.52% 16.00 16.20 15.88 94,022
Nov 13 2020 15.84 0.12 0.76% 16.01 16.01 15.71 71,142
Nov 12 2020 15.72 0.18 1.16% 15.46 15.75 15.31 110,602
Nov 11 2020 15.54 0.45 2.98% 15.18 15.55 15.11 146,412
Nov 10 2020 15.09 0.09 0.6% 15.12 15.36 14.9193 466,293
Nov 09 2020 15.00 0.00 0.0% 15.46 15.95 14.78 439,304
Nov 06 2020 15.00 0.05 0.33% 14.96 15.26 14.80 129,094
Nov 05 2020 14.95 0.50 3.46% 14.60 15.37 14.51 125,522
Nov 04 2020 14.45 0.13 0.91% 14.42 14.46 13.975 109,815
Nov 03 2020 14.32 0.87 6.47% 13.73 14.49 13.73 121,241
Nov 02 2020 13.45 0.28 2.13% 13.19 14.15 13.19 157,709
Oct 30 2020 13.17 -0.48 -3.52% 13.61 13.715 13.06 89,538
Oct 29 2020 13.65 0.29 2.17% 13.31 13.74 13.31 65,697
Oct 28 2020 13.36 -0.40 -2.91% 13.67 13.94 13.29 78,533
See More Historical Prices »


Your Recent History
NASDAQ
DSPG
DSP
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.