Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dolphin Entertainment Inc | DLPN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 3.28% | 1.26 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.21 | 1.20 | 1.23 | 1.20 | 1.22 |
DLPN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.23 | 1.28 | 1.18 | 1.21 | 21,716 | 0.03 | 2.44% |
| 1 Month | 1.31 | 1.5197 | 0.9975 | 1.26 | 60,362 | -0.05 | -3.82% |
| 3 Months | 1.50 | 1.64 | 0.955 | 1.31 | 46,534 | -0.24 | -16.00% |
| 6 Months | 1.80 | 1.85 | 0.955 | 1.43 | 36,771 | -0.54 | -30.00% |
| 1 Year | 1.83 | 2.48 | 0.955 | 1.71 | 37,314 | -0.57 | -31.15% |
| 3 Years | 8.9294 | 15.25 | 0.955 | 10.07 | 333,617 | -7.67 | -85.89% |
| 5 Years | 1.44 | 32.50 | 0.3268 | 9.17 | 684,574 | -0.18 | -12.50% |
DLPN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 1.20 | -0.02 | -1.64% | 1.21 | 1.23 | 1.20 | 20,981 |
| Apr 17 2024 | 1.22 | 0.03 | 2.52% | 1.19 | 1.2499 | 1.19 | 31,314 |
| Apr 16 2024 | 1.19 | -0.07 | -5.56% | 1.28 | 1.28 | 1.18 | 57,942 |
| Apr 15 2024 | 1.26 | 0.02 | 1.25% | 1.23 | 1.27 | 1.23 | 7,000 |
| Apr 12 2024 | 1.2445 | 0.02 | 2.01% | 1.26 | 1.26 | 1.23 | 1,920 |
| Apr 11 2024 | 1.22 | -0.01 | -0.81% | 1.23 | 1.24 | 1.2068 | 10,405 |
| Apr 10 2024 | 1.23 | 0.05 | 4.24% | 1.18 | 1.23 | 1.1793 | 17,387 |
| Apr 09 2024 | 1.18 | -0.02 | -1.67% | 1.17 | 1.25 | 1.15 | 46,494 |
| Apr 08 2024 | 1.20 | 0.05 | 4.35% | 1.16 | 1.20 | 1.15 | 16,858 |
| Apr 05 2024 | 1.15 | -0.05 | -4.17% | 1.20 | 1.20 | 1.03 | 245,018 |
| Apr 04 2024 | 1.20 | 0.01 | 0.84% | 1.17 | 1.24 | 1.17 | 35,118 |
| Apr 03 2024 | 1.19 | -0.15 | -11.19% | 1.31 | 1.3101 | 0.9975 | 267,192 |
| Apr 02 2024 | 1.34 | -0.05 | -3.60% | 1.38 | 1.38 | 1.30 | 49,226 |
| Apr 01 2024 | 1.39 | -0.07 | -4.79% | 1.46 | 1.5197 | 1.37 | 152,544 |
| Mar 28 2024 | 1.46 | 0.06 | 4.29% | 1.37 | 1.50 | 1.37 | 88,244 |
| Mar 27 2024 | 1.40 | 0.03 | 2.19% | 1.38 | 1.42 | 1.38 | 10,193 |
| Mar 26 2024 | 1.37 | -0.03 | -2.14% | 1.37 | 1.435 | 1.346 | 33,531 |
| Mar 25 2024 | 1.40 | 0.04 | 2.94% | 1.34 | 1.44 | 1.3329 | 46,961 |
| Mar 22 2024 | 1.36 | 0.03 | 2.26% | 1.33 | 1.3746 | 1.33 | 18,176 |
| Mar 21 2024 | 1.33 | 0.03 | 2.31% | 1.31 | 1.40 | 1.31 | 11,350 |
| Mar 20 2024 | 1.30 | 0.03 | 2.36% | 1.35 | 1.355 | 1.27 | 9,460 |
| Mar 19 2024 | 1.27 | -0.05 | -3.79% | 1.31 | 1.35 | 1.265 | 45,862 |
