Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dollar Tree Inc | DLTR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.31 | -0.25% | 123.75 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 125.07 | 123.095 | 125.20 | 123.75 | 124.06 |
DLTR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 126.16 | 131.42 | 123.095 | 126.60 | 2,390,964 | -2.41 | -1.91% |
| 1 Month | 127.87 | 137.14 | 123.095 | 129.58 | 3,102,232 | -4.12 | -3.22% |
| 3 Months | 131.54 | 151.215 | 123.095 | 134.90 | 3,008,032 | -7.79 | -5.92% |
| 6 Months | 112.46 | 151.215 | 105.89 | 129.85 | 2,611,137 | 11.29 | 10.04% |
| 1 Year | 147.78 | 161.10 | 102.77 | 131.62 | 2,440,180 | -24.03 | -16.26% |
| 3 Years | 117.79 | 177.19 | 84.26 | 131.48 | 2,609,695 | 5.96 | 5.06% |
| 5 Years | 106.47 | 177.19 | 60.20 | 118.21 | 2,482,782 | 17.28 | 16.23% |
DLTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 123.75 | -0.31 | -0.25% | 125.07 | 125.20 | 123.095 | 1,863,131 |
| Apr 16 2024 | 124.06 | -1.30 | -1.04% | 125.00 | 125.72 | 123.34 | 1,936,720 |
| Apr 15 2024 | 125.36 | 0.17 | 0.14% | 127.19 | 128.00 | 125.32 | 2,201,931 |
| Apr 12 2024 | 125.19 | -5.06 | -3.88% | 129.15 | 129.63 | 124.98 | 3,462,808 |
| Apr 11 2024 | 130.25 | 1.52 | 1.18% | 130.00 | 131.42 | 128.715 | 2,005,620 |
| Apr 10 2024 | 128.73 | 1.40 | 1.10% | 125.46 | 129.26 | 124.925 | 2,436,823 |
| Apr 09 2024 | 127.33 | -0.89 | -0.69% | 128.01 | 128.93 | 126.58 | 2,092,845 |
| Apr 08 2024 | 128.22 | -2.49 | -1.90% | 129.77 | 130.45 | 128.14 | 3,402,032 |
| Apr 05 2024 | 130.71 | 0.97 | 0.75% | 129.74 | 131.52 | 128.8125 | 4,408,637 |
| Apr 04 2024 | 129.74 | -4.45 | -3.32% | 134.78 | 135.94 | 129.54 | 3,488,863 |
| Apr 03 2024 | 134.19 | -0.54 | -0.40% | 134.63 | 136.02 | 133.41 | 3,111,278 |
| Apr 02 2024 | 134.73 | -1.18 | -0.87% | 135.88 | 135.88 | 132.7782 | 3,354,318 |
| Apr 01 2024 | 135.91 | 2.76 | 2.07% | 133.67 | 137.14 | 133.36 | 3,152,189 |
| Mar 28 2024 | 133.15 | 0.65 | 0.49% | 132.49 | 133.94 | 132.1632 | 5,906,199 |
| Mar 27 2024 | 132.50 | 4.97 | 3.90% | 128.62 | 132.60 | 128.21 | 2,433,869 |
| Mar 26 2024 | 127.53 | 1.38 | 1.09% | 126.00 | 128.50 | 125.78 | 3,649,665 |
| Mar 25 2024 | 126.15 | 0.44 | 0.35% | 126.47 | 127.21 | 125.5015 | 2,580,540 |
| Mar 22 2024 | 125.71 | -1.50 | -1.18% | 127.60 | 127.60 | 125.56 | 2,668,265 |
| Mar 21 2024 | 127.21 | -0.89 | -0.69% | 127.50 | 127.96 | 125.95 | 2,867,504 |
| Mar 20 2024 | 128.10 | -0.09 | -0.07% | 127.87 | 128.80 | 126.59 | 4,212,916 |
| Mar 19 2024 | 128.19 | 0.94 | 0.74% | 127.47 | 128.75 | 126.27 | 4,544,061 |
| Mar 18 2024 | 127.25 | -0.17 | -0.13% | 126.72 | 128.1825 | 126.625 | 6,223,553 |
