DISCA

Discovery Historical Data

Company Name Stock Ticker Symbol Market Type
Discovery Inc DISCA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 24.43 20:00:00
Open Price Low Price High Price Close Price Prev Close
24.43
more quote information »

DISCA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months29.9130.7422.5025.998,750,864-5.48-18.32%
1 Year28.7731.5521.65526.347,441,575-4.34-15.09%
3 Years28.2678.1417.0031.586,908,553-3.83-13.55%
5 Years22.2778.1415.9929.605,941,1242.169.7%

DISCA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 17 2022 24.43 0.00 0.0% 24.43 24.43 24.43 0
Aug 16 2022 24.43 0.00 0.0% 24.43 24.43 24.43 0
Aug 15 2022 24.43 0.00 0.0% 24.43 24.43 24.43 0
Aug 12 2022 24.43 0.00 0.0% 24.43 24.43 24.43 0
Aug 11 2022 24.43 0.00 0.0% 24.43 24.43 24.43 0
Aug 10 2022 24.43 0.00 0.0% 24.43 24.43 24.43 0
Aug 09 2022 24.43 0.00 0.0% 24.43 24.43 24.43 0
Aug 08 2022 24.43 0.00 0.0% 24.43 24.43 24.43 0
Aug 05 2022 24.43 0.00 0.0% 24.43 24.43 24.43 0
Aug 04 2022 24.43 0.00 0.0% 24.43 24.43 24.43 0
Aug 03 2022 24.43 0.00 0.0% 24.43 24.43 24.43 0
Aug 02 2022 24.43 0.00 0.0% 24.43 24.43 24.43 0
Aug 01 2022 24.43 0.00 0.0% 24.43 24.43 24.43 0
Jul 29 2022 24.43 0.00 0.0% 24.43 24.43 24.43 0
Jul 28 2022 24.43 0.00 0.0% 24.43 24.43 24.43 0
Jul 27 2022 24.43 0.00 0.0% 24.43 24.43 24.43 0
Jul 26 2022 24.43 0.00 0.0% 24.43 24.43 24.43 0
Jul 25 2022 24.43 0.00 0.0% 24.43 24.43 24.43 0
Jul 22 2022 24.43 0.00 0.0% 24.43 24.43 24.43 0
Jul 21 2022 24.43 0.00 0.0% 24.43 24.43 24.43 0
Jul 20 2022 24.43 0.00 0.0% 24.43 24.43 24.43 0
Jul 19 2022 24.43 0.00 0.0% 24.43 24.43 24.43 0
Jul 18 2022 24.43 0.00 0.0% 24.43 24.43 24.43 0
See More Historical Prices »


Your Recent History
NASDAQ
DISCA
Discovery
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now